Nobody Sausage Historical Data

NOBODY Page 27
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $ 0.00584
-0.86%
$ 5.47 million $ 201,070
Jun 8, 12 AM $ 0.00589
+2.23%
$ 5.51 million $ 200,852
Jun 7, 11 PM $ 0.00576
-0.31%
$ 5.39 million $ 197,135
Jun 7, 10 PM $ 0.00578
+1.03%
$ 5.41 million $ 195,929
Jun 7, 9 PM $ 0.00572
+0.49%
$ 5.35 million $ 191,230
Jun 7, 8 PM $ 0.00569
+0.14%
$ 5.33 million $ 192,719
Jun 7, 7 PM $ 0.00568
-3.46%
$ 5.32 million $ 191,677
Jun 7, 6 PM $ 0.00589
-0.74%
$ 5.51 million $ 190,275
Jun 7, 5 PM $ 0.00593
+1.17%
$ 5.55 million $ 193,126
Jun 7, 4 PM $ 0.00587
+1.33%
$ 5.49 million $ 207,586
Jun 7, 3 PM $ 0.00579
-0.08%
$ 5.42 million $ 208,141
Jun 7, 2 PM $ 0.00579
-0.25%
$ 5.42 million $ 209,608
Jun 7, 1 PM $ 0.00581
+1.15%
$ 5.44 million $ 215,320
Jun 7, 12 PM $ 0.00574
-2.67%
$ 5.37 million $ 223,213
Jun 7, 11 AM $ 0.0059
+0.72%
$ 5.52 million $ 220,898
Jun 7, 10 AM $ 0.00586
+0.46%
$ 5.48 million $ 222,891
Jun 7, 9 AM $ 0.00583
+0.46%
$ 5.46 million $ 223,897
Jun 7, 8 AM $ 0.0058
+2.19%
$ 5.43 million $ 223,662
Jun 7, 7 AM $ 0.00568
+0.44%
$ 5.32 million $ 222,265
Jun 7, 6 AM $ 0.00565
+0.71%
$ 5.29 million $ 221,300
Jun 7, 5 AM $ 0.00562
-1.11%
$ 5.26 million $ 221,982
Jun 7, 4 AM $ 0.00568
+0.12%
$ 5.31 million $ 221,906
Jun 7, 3 AM $ 0.00567
+1.33%
$ 5.31 million $ 222,773
Jun 7, 2 AM $ 0.0056
+1.02%
$ 5.24 million $ 219,147
Jun 7, 1 AM $ 0.00554
+0.60%
$ 5.19 million $ 225,110
Jun 7, 12 AM $ 0.00551
+0.33%
$ 5.15 million $ 225,478
Jun 6, 11 PM $ 0.00549
+0.75%
$ 5.14 million $ 242,302
Jun 6, 10 PM $ 0.00545
-1.37%
$ 5.1 million $ 244,356
Jun 6, 9 PM $ 0.00552
+1.97%
$ 5.17 million $ 268,329
Jun 6, 8 PM $ 0.00542
-1.75%
$ 5.07 million $ 292,578
Jun 6, 7 PM $ 0.00551
-0.61%
$ 5.16 million $ 338,643
Jun 6, 6 PM $ 0.00555
-0.51%
$ 5.19 million $ 389,504
Jun 6, 5 PM $ 0.00558
+1.36%
$ 5.22 million $ 447,405
Jun 6, 4 PM $ 0.0055
+2.29%
$ 5.15 million $ 438,984
Jun 6, 3 PM $ 0.00538
+0.13%
$ 5.03 million $ 443,918
Jun 6, 2 PM $ 0.00537
+0.90%
$ 5.03 million $ 456,035
Jun 6, 1 PM $ 0.00532
+2.52%
$ 4.98 million $ 462,405
Jun 6, 12 PM $ 0.00519
+0.38%
$ 4.86 million $ 451,452
Jun 6, 11 AM $ 0.00517
+1.41%
$ 4.84 million $ 451,281
Jun 6, 10 AM $ 0.0051
-5.39%
$ 4.77 million $ 447,959
Jun 6, 9 AM $ 0.00539
-0.54%
$ 5.05 million $ 442,580
Jun 6, 8 AM $ 0.00542
-0.45%
$ 5.07 million $ 460,624
Jun 6, 7 AM $ 0.00544
+0.89%
$ 5.1 million $ 461,806
Jun 6, 6 AM $ 0.0054
+0.34%
$ 5.05 million $ 462,392
Jun 6, 5 AM $ 0.00538
+4.74%
$ 5.04 million $ 457,344
Jun 6, 4 AM $ 0.00514
-4.02%
$ 4.81 million $ 445,514
Jun 6, 3 AM $ 0.00536
-2.32%
$ 5.01 million $ 456,377
Jun 6, 2 AM $ 0.00548
-1.59%
$ 5.13 million $ 451,698
Jun 6, 1 AM $ 0.00557
-2.07%
$ 5.21 million $ 452,188
Jun 6, 12 AM $ 0.00569
+6.64%
$ 5.32 million $ 449,120