Nobody Sausage Historical Data

NOBODY Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 AM $ 0.0058
-0.32%
$ 5.38 million $ 265,219
Feb 26, 9 AM $ 0.00582
+1.10%
$ 5.39 million $ 267,210
Feb 26, 8 AM $ 0.00576
-0.55%
$ 5.34 million $ 272,362
Feb 26, 7 AM $ 0.00579
-0.04%
$ 5.36 million $ 276,014
Feb 26, 6 AM $ 0.00579
-0.92%
$ 5.37 million $ 277,722
Feb 26, 5 AM $ 0.00585
-0.50%
$ 5.42 million $ 279,825
Feb 26, 4 AM $ 0.00588
+1.20%
$ 5.44 million $ 284,395
Feb 26, 3 AM $ 0.00581
-2.24%
$ 5.38 million $ 282,716
Feb 26, 2 AM $ 0.00594
-0.96%
$ 5.5 million $ 276,649
Feb 26, 1 AM $ 0.006
+0.18%
$ 5.56 million $ 285,268
Feb 26, 12 AM $ 0.00599
+0.18%
$ 5.55 million $ 275,193
Feb 25, 11 PM $ 0.00598
-2.79%
$ 5.54 million $ 268,837
Feb 25, 10 PM $ 0.00616
-3.29%
$ 5.7 million $ 263,620
Feb 25, 9 PM $ 0.00637
+0.93%
$ 5.9 million $ 260,936
Feb 25, 8 PM $ 0.00631
+1.02%
$ 5.84 million $ 259,553
Feb 25, 7 PM $ 0.00624
-3.62%
$ 5.79 million $ 251,432
Feb 25, 6 PM $ 0.00648
+0.62%
$ 6 million $ 249,279
Feb 25, 5 PM $ 0.00644
+3.25%
$ 5.97 million $ 260,516
Feb 25, 4 PM $ 0.00624
+1.76%
$ 5.78 million $ 297,510
Feb 25, 3 PM $ 0.00613
+0.53%
$ 5.68 million $ 321,366
Feb 25, 2 PM $ 0.0061
-0.04%
$ 5.65 million $ 347,072
Feb 25, 1 PM $ 0.0061
+2.77%
$ 5.65 million $ 351,108
Feb 25, 12 PM $ 0.00594
+2.21%
$ 5.5 million $ 334,737
Feb 25, 11 AM $ 0.00581
+0.53%
$ 5.38 million $ 329,605
Feb 25, 10 AM $ 0.00578
+0.12%
$ 5.35 million $ 335,459
Feb 25, 9 AM $ 0.00577
-0.90%
$ 5.35 million $ 353,634
Feb 25, 8 AM $ 0.00582
+0.07%
$ 5.39 million $ 353,089
Feb 25, 7 AM $ 0.00582
+1.23%
$ 5.39 million $ 343,926
Feb 25, 6 AM $ 0.00575
-0.13%
$ 5.32 million $ 340,651
Feb 25, 5 AM $ 0.00576
-1.99%
$ 5.34 million $ 341,186
Feb 25, 4 AM $ 0.00588
+0.44%
$ 5.44 million $ 342,409
Feb 25, 3 AM $ 0.00585
-0.84%
$ 5.42 million $ 344,030
Feb 25, 2 AM $ 0.0059
-0.12%
$ 5.46 million $ 356,531
Feb 25, 1 AM $ 0.0059
+3.35%
$ 5.47 million $ 350,390
Feb 25, 12 AM $ 0.00571
-0.46%
$ 5.29 million $ 343,798
Feb 24, 11 PM $ 0.00574
+0.60%
$ 5.31 million $ 344,366
Feb 24, 10 PM $ 0.00571
-0.98%
$ 5.28 million $ 358,546
Feb 24, 9 PM $ 0.00576
-1.89%
$ 5.34 million $ 358,533
Feb 24, 8 PM $ 0.00587
+0.72%
$ 5.44 million $ 354,156
Feb 24, 7 PM $ 0.00583
-0.88%
$ 5.4 million $ 347,532
Feb 24, 6 PM $ 0.00588
-0.62%
$ 5.45 million $ 347,998
Feb 24, 5 PM $ 0.00592
+4.29%
$ 5.48 million $ 336,917
Feb 24, 4 PM $ 0.00568
+3.17%
$ 5.26 million $ 292,015
Feb 24, 3 PM $ 0.0055
+12.29%
$ 5.09 million $ 265,414
Feb 24, 2 PM $ 0.0049
-0.61%
$ 4.54 million $ 227,856
Feb 24, 1 PM $ 0.00493
-1.26%
$ 4.56 million $ 228,366
Feb 24, 12 PM $ 0.00499
+0.56%
$ 4.62 million $ 217,326
Feb 24, 11 AM $ 0.00496
-0.61%
$ 4.6 million $ 226,877
Feb 24, 10 AM $ 0.00498
+5.49%
$ 4.61 million $ 217,038
Feb 24, 9 AM $ 0.00472
-0.89%
$ 4.37 million $ 205,158