Nobody Sausage Historical Data

NOBODY Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 PM $ 0.00317
+0.26%
$ 2.95 million $ 139,410
Apr 21, 8 PM $ 0.00316
+0.12%
$ 2.94 million $ 140,695
Apr 21, 7 PM $ 0.00316
+0.02%
$ 2.94 million $ 142,615
Apr 21, 6 PM $ 0.00316
-0.97%
$ 2.94 million $ 143,229
Apr 21, 5 PM $ 0.00319
-0.37%
$ 2.96 million $ 144,561
Apr 21, 4 PM $ 0.0032
-0.34%
$ 2.98 million $ 144,830
Apr 21, 3 PM $ 0.00321
+0.49%
$ 2.99 million $ 143,338
Apr 21, 2 PM $ 0.0032
+0.30%
$ 2.97 million $ 145,979
Apr 21, 1 PM $ 0.00318
+0.55%
$ 2.96 million $ 147,865
Apr 21, 12 PM $ 0.00316
+0.63%
$ 2.94 million $ 144,724
Apr 21, 11 AM $ 0.00315
+1.27%
$ 2.92 million $ 140,873
Apr 21, 10 AM $ 0.00311
+0.13%
$ 2.89 million $ 140,380
Apr 21, 9 AM $ 0.0031
+1.34%
$ 2.88 million $ 139,930
Apr 21, 8 AM $ 0.00306
+2.26%
$ 2.84 million $ 136,759
Apr 21, 7 AM $ 0.00299
-0.66%
$ 2.78 million $ 134,780
Apr 21, 6 AM $ 0.00301
+0.42%
$ 2.8 million $ 134,497
Apr 21, 5 AM $ 0.003
+0.69%
$ 2.79 million $ 136,538
Apr 21, 4 AM $ 0.00298
-0.41%
$ 2.77 million $ 141,292
Apr 21, 3 AM $ 0.00299
-0.58%
$ 2.78 million $ 140,622
Apr 21, 2 AM $ 0.00301
-0.23%
$ 2.79 million $ 142,033
Apr 21, 1 AM $ 0.00301
-0.50%
$ 2.8 million $ 143,218
Apr 21, 12 AM $ 0.00303
+0.31%
$ 2.81 million $ 143,919
Apr 20, 11 PM $ 0.00302
-0.29%
$ 2.8 million $ 147,150
Apr 20, 10 PM $ 0.00303
+0.19%
$ 2.81 million $ 147,342
Apr 20, 9 PM $ 0.00302
-0.37%
$ 2.81 million $ 147,647
Apr 20, 8 PM $ 0.00303
-0.54%
$ 2.82 million $ 149,230
Apr 20, 7 PM $ 0.00305
-1.21%
$ 2.83 million $ 151,833
Apr 20, 6 PM $ 0.00308
+0.25%
$ 2.87 million $ 169,904
Apr 20, 5 PM $ 0.00308
+0.36%
$ 2.86 million $ 169,626
Apr 20, 4 PM $ 0.00306
+0.34%
$ 2.84 million $ 169,947
Apr 20, 3 PM $ 0.00305
+1.16%
$ 2.83 million $ 165,118
Apr 20, 2 PM $ 0.00301
+2.73%
$ 2.8 million $ 171,268
Apr 20, 1 PM $ 0.00293
+0.67%
$ 2.72 million $ 164,035
Apr 20, 12 PM $ 0.00291
-0.37%
$ 2.7 million $ 165,315
Apr 20, 11 AM $ 0.00292
+0.00%
$ 2.71 million $ 163,711
Apr 20, 10 AM $ 0.00292
-0.39%
$ 2.71 million $ 163,419
Apr 20, 9 AM $ 0.00293
-1.72%
$ 2.72 million $ 164,255
Apr 20, 8 AM $ 0.00298
-0.44%
$ 2.77 million $ 159,780
Apr 20, 7 AM $ 0.00299
+0.66%
$ 2.78 million $ 162,083
Apr 20, 6 AM $ 0.00297
+0.37%
$ 2.77 million $ 167,778
Apr 20, 5 AM $ 0.00296
-0.03%
$ 2.75 million $ 166,515
Apr 20, 4 AM $ 0.00296
-2.21%
$ 2.76 million $ 161,329
Apr 20, 3 AM $ 0.00303
+1.70%
$ 2.82 million $ 162,431
Apr 20, 2 AM $ 0.00298
-1.97%
$ 2.77 million $ 160,687
Apr 20, 1 AM $ 0.00305
+0.87%
$ 2.83 million $ 162,663
Apr 20, 12 AM $ 0.00302
-2.29%
$ 2.81 million $ 158,039
Apr 19, 11 PM $ 0.00309
-0.43%
$ 2.88 million $ 159,603
Apr 19, 10 PM $ 0.00311
-1.38%
$ 2.89 million $ 159,492
Apr 19, 9 PM $ 0.00315
-0.74%
$ 2.93 million $ 164,008
Apr 19, 8 PM $ 0.00317
-0.88%
$ 2.95 million $ 162,309