Nobody Sausage Historical Data

NOBODY Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 AM $ 0.00498
+5.49%
$ 4.61 million $ 217,038
Feb 24, 9 AM $ 0.00472
-0.89%
$ 4.37 million $ 205,158
Feb 24, 8 AM $ 0.00476
+0.02%
$ 4.41 million $ 205,177
Feb 24, 7 AM $ 0.00476
+0.27%
$ 4.41 million $ 204,946
Feb 24, 6 AM $ 0.00474
+0.23%
$ 4.39 million $ 204,793
Feb 24, 5 AM $ 0.00473
+1.61%
$ 4.38 million $ 208,252
Feb 24, 4 AM $ 0.00466
-1.04%
$ 4.31 million $ 204,106
Feb 24, 3 AM $ 0.00471
+0.12%
$ 4.36 million $ 204,340
Feb 24, 2 AM $ 0.00469
+4.80%
$ 4.34 million $ 195,686
Feb 24, 1 AM $ 0.00448
-0.59%
$ 4.15 million $ 195,193
Feb 24, 12 AM $ 0.0045
+1.11%
$ 4.17 million $ 199,119
Feb 23, 11 PM $ 0.00445
-0.81%
$ 4.12 million $ 197,812
Feb 23, 10 PM $ 0.00449
+2.19%
$ 4.16 million $ 198,533
Feb 23, 9 PM $ 0.00439
+0.35%
$ 4.07 million $ 199,661
Feb 23, 8 PM $ 0.00438
+0.29%
$ 4.06 million $ 208,346
Feb 23, 7 PM $ 0.00437
+0.53%
$ 4.05 million $ 210,110
Feb 23, 6 PM $ 0.00435
+0.41%
$ 4.03 million $ 209,568
Feb 23, 5 PM $ 0.00433
-1.56%
$ 4.01 million $ 207,252
Feb 23, 4 PM $ 0.0044
-2.18%
$ 4.08 million $ 206,161
Feb 23, 3 PM $ 0.0045
-0.50%
$ 4.16 million $ 205,425
Feb 23, 2 PM $ 0.00452
-0.90%
$ 4.19 million $ 210,323
Feb 23, 1 PM $ 0.00456
+0.67%
$ 4.22 million $ 224,644
Feb 23, 12 PM $ 0.00453
-0.68%
$ 4.2 million $ 256,414
Feb 23, 11 AM $ 0.00456
-0.21%
$ 4.22 million $ 246,842
Feb 23, 10 AM $ 0.00457
+0.58%
$ 4.23 million $ 247,316
Feb 23, 9 AM $ 0.00455
+2.04%
$ 4.21 million $ 242,271
Feb 23, 8 AM $ 0.00445
-1.41%
$ 4.13 million $ 236,410
Feb 23, 7 AM $ 0.00452
+1.05%
$ 4.18 million $ 236,826
Feb 23, 6 AM $ 0.00447
+0.80%
$ 4.14 million $ 232,916
Feb 23, 5 AM $ 0.00444
-0.45%
$ 4.11 million $ 236,651
Feb 23, 4 AM $ 0.00446
-0.34%
$ 4.13 million $ 235,191
Feb 23, 3 AM $ 0.00447
-0.67%
$ 4.14 million $ 232,992
Feb 23, 2 AM $ 0.0045
-0.21%
$ 4.17 million $ 235,984
Feb 23, 1 AM $ 0.00451
-5.50%
$ 4.18 million $ 231,936
Feb 23, 12 AM $ 0.00478
-1.11%
$ 4.42 million $ 234,393
Feb 22, 11 PM $ 0.00483
-0.39%
$ 4.47 million $ 234,425
Feb 22, 10 PM $ 0.00485
+0.89%
$ 4.49 million $ 227,855
Feb 22, 9 PM $ 0.0048
+1.96%
$ 4.45 million $ 216,124
Feb 22, 8 PM $ 0.00471
-0.05%
$ 4.36 million $ 230,010
Feb 22, 7 PM $ 0.00471
+0.51%
$ 4.37 million $ 233,899
Feb 22, 6 PM $ 0.00469
+0.21%
$ 4.34 million $ 231,231
Feb 22, 5 PM $ 0.00468
-2.21%
$ 4.33 million $ 256,949
Feb 22, 4 PM $ 0.00478
+0.27%
$ 4.43 million $ 262,678
Feb 22, 3 PM $ 0.00478
+1.93%
$ 4.42 million $ 260,604
Feb 22, 2 PM $ 0.00464
+1.62%
$ 4.3 million $ 260,696
Feb 22, 1 PM $ 0.00457
-9.59%
$ 4.23 million $ 249,732
Feb 22, 12 PM $ 0.00506
-0.67%
$ 4.68 million $ 218,360
Feb 22, 11 AM $ 0.00509
+0.23%
$ 4.71 million $ 219,117
Feb 22, 10 AM $ 0.00508
+0.74%
$ 4.7 million $ 218,283
Feb 22, 9 AM $ 0.00504
+0.23%
$ 4.67 million $ 217,677