Nobody Sausage Historical Data

NOBODY Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 AM $ 0.00504
+0.23%
$ 4.67 million $ 217,677
Feb 22, 8 AM $ 0.00503
+0.07%
$ 4.66 million $ 217,608
Feb 22, 7 AM $ 0.00503
-0.83%
$ 4.65 million $ 218,232
Feb 22, 6 AM $ 0.00507
+0.57%
$ 4.69 million $ 218,918
Feb 22, 5 AM $ 0.00504
-0.67%
$ 4.67 million $ 217,696
Feb 22, 4 AM $ 0.00507
+0.88%
$ 4.7 million $ 216,253
Feb 22, 3 AM $ 0.00503
+0.15%
$ 4.66 million $ 217,950
Feb 22, 2 AM $ 0.00502
-0.25%
$ 4.65 million $ 217,706
Feb 22, 1 AM $ 0.00504
+0.03%
$ 4.66 million $ 219,250
Feb 22, 12 AM $ 0.00504
-0.65%
$ 4.65 million $ 215,872
Feb 21, 11 PM $ 0.00507
-0.17%
$ 4.69 million $ 221,313
Feb 21, 10 PM $ 0.00507
-0.47%
$ 4.7 million $ 222,445
Feb 21, 9 PM $ 0.0051
+2.90%
$ 4.72 million $ 221,248
Feb 21, 8 PM $ 0.00496
-3.80%
$ 4.58 million $ 217,379
Feb 21, 7 PM $ 0.00515
+0.02%
$ 4.76 million $ 195,459
Feb 21, 6 PM $ 0.00515
-0.58%
$ 4.77 million $ 196,771
Feb 21, 5 PM $ 0.00518
-2.32%
$ 4.8 million $ 188,188
Feb 21, 4 PM $ 0.00531
-0.63%
$ 4.91 million $ 170,221
Feb 21, 3 PM $ 0.00534
-2.74%
$ 4.94 million $ 175,687
Feb 21, 2 PM $ 0.00549
+1.10%
$ 5.08 million $ 166,537
Feb 21, 1 PM $ 0.00543
+0.07%
$ 5.02 million $ 166,960
Feb 21, 12 PM $ 0.00543
-0.62%
$ 5.02 million $ 167,818
Feb 21, 11 AM $ 0.00546
+1.57%
$ 5.06 million $ 168,703
Feb 21, 10 AM $ 0.00538
-0.74%
$ 4.98 million $ 172,957
Feb 21, 9 AM $ 0.00542
+1.07%
$ 5.02 million $ 176,085
Feb 21, 8 AM $ 0.00536
+0.16%
$ 4.96 million $ 177,414
Feb 21, 7 AM $ 0.00535
+0.02%
$ 4.95 million $ 180,309
Feb 21, 6 AM $ 0.00535
+0.04%
$ 4.95 million $ 182,791
Feb 21, 5 AM $ 0.00535
+0.61%
$ 4.95 million $ 182,382
Feb 21, 4 AM $ 0.00532
-0.76%
$ 4.92 million $ 183,682
Feb 21, 3 AM $ 0.00536
-0.28%
$ 4.96 million $ 181,448
Feb 21, 2 AM $ 0.00537
+1.00%
$ 4.97 million $ 179,477
Feb 21, 1 AM $ 0.00532
+0.76%
$ 4.92 million $ 177,298
Feb 21, 12 AM $ 0.00528
-0.65%
$ 4.88 million $ 178,723
Feb 20, 11 PM $ 0.00531
-0.79%
$ 4.91 million $ 174,109
Feb 20, 10 PM $ 0.00535
-0.33%
$ 4.95 million $ 175,539
Feb 20, 9 PM $ 0.00537
-1.09%
$ 4.97 million $ 185,046
Feb 20, 8 PM $ 0.00543
+1.21%
$ 5.02 million $ 184,003
Feb 20, 7 PM $ 0.00536
-0.03%
$ 4.96 million $ 188,530
Feb 20, 6 PM $ 0.00537
-2.24%
$ 4.96 million $ 196,748
Feb 20, 5 PM $ 0.00549
-0.10%
$ 5.08 million $ 199,497
Feb 20, 4 PM $ 0.00549
-0.08%
$ 5.09 million $ 201,082
Feb 20, 3 PM $ 0.0055
+1.72%
$ 5.09 million $ 205,646
Feb 20, 2 PM $ 0.0054
+0.78%
$ 5 million $ 217,403
Feb 20, 1 PM $ 0.00536
-1.82%
$ 4.96 million $ 222,378
Feb 20, 12 PM $ 0.00546
-0.30%
$ 5.05 million $ 225,339
Feb 20, 11 AM $ 0.00548
-0.40%
$ 5.07 million $ 227,246
Feb 20, 10 AM $ 0.0055
-0.63%
$ 5.09 million $ 222,109
Feb 20, 9 AM $ 0.00554
-0.31%
$ 5.12 million $ 226,553
Feb 20, 8 AM $ 0.00555
+0.55%
$ 5.15 million $ 236,541