Nobody Sausage Historical Data

NOBODY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 12 AM $ 0.00233
+1.25%
$ 2.18 million $ 478,170
Jul 26, 11 PM $ 0.0023
-0.26%
$ 2.16 million $ 480,548
Jul 26, 10 PM $ 0.00231
-0.95%
$ 2.16 million $ 470,135
Jul 26, 9 PM $ 0.00233
+0.24%
$ 2.18 million $ 480,150
Jul 26, 8 PM $ 0.00233
-0.52%
$ 2.18 million $ 492,174
Jul 26, 7 PM $ 0.00234
+0.55%
$ 2.19 million $ 542,059
Jul 26, 6 PM $ 0.00233
+0.59%
$ 2.18 million $ 558,108
Jul 26, 5 PM $ 0.00231
-0.14%
$ 2.17 million $ 578,295
Jul 26, 4 PM $ 0.00232
+0.19%
$ 2.17 million $ 571,690
Jul 26, 3 PM $ 0.00231
+0.39%
$ 2.16 million $ 575,060
Jul 26, 2 PM $ 0.0023
+0.89%
$ 2.16 million $ 575,280
Jul 26, 1 PM $ 0.00228
-0.78%
$ 2.14 million $ 576,403
Jul 26, 12 PM $ 0.0023
-2.22%
$ 2.16 million $ 579,663
Jul 26, 11 AM $ 0.00236
-0.54%
$ 2.21 million $ 578,240
Jul 26, 10 AM $ 0.00237
+0.45%
$ 2.22 million $ 573,761
Jul 26, 9 AM $ 0.00236
-0.30%
$ 2.21 million $ 572,938
Jul 26, 8 AM $ 0.00237
+0.39%
$ 2.22 million $ 571,651
Jul 26, 7 AM $ 0.00236
+6.35%
$ 2.21 million $ 565,154
Jul 26, 6 AM $ 0.00222
+1.64%
$ 2.08 million $ 555,932
Jul 26, 5 AM $ 0.00218
+0.09%
$ 2.04 million $ 557,068
Jul 26, 4 AM $ 0.00218
-0.56%
$ 2.04 million $ 555,514
Jul 26, 3 AM $ 0.0022
-0.03%
$ 2.05 million $ 557,778
Jul 26, 2 AM $ 0.0022
-0.91%
$ 2.06 million $ 559,679
Jul 26, 1 AM $ 0.00222
-0.16%
$ 2.07 million $ 551,731
Jul 26, 12 AM $ 0.00222
-0.08%
$ 2.08 million $ 550,365
Jul 25, 11 PM $ 0.00222
-4.21%
$ 2.08 million $ 549,218
Jul 25, 10 PM $ 0.00232
-5.37%
$ 2.17 million $ 553,496
Jul 25, 9 PM $ 0.00245
+2.83%
$ 2.29 million $ 552,499
Jul 25, 8 PM $ 0.00238
+12.74%
$ 2.23 million $ 430,706
Jul 25, 7 PM $ 0.00211
-19.03%
$ 1.98 million $ 496,064
Jul 25, 6 PM $ 0.00261
-11.23%
$ 2.44 million $ 474,426
Jul 25, 5 PM $ 0.00294
-0.07%
$ 2.75 million $ 446,575
Jul 25, 4 PM $ 0.00294
+0.81%
$ 2.75 million $ 446,201
Jul 25, 3 PM $ 0.00292
-0.31%
$ 2.73 million $ 443,312
Jul 25, 2 PM $ 0.00293
+1.65%
$ 2.74 million $ 447,253
Jul 25, 1 PM $ 0.00288
+0.00%
$ 2.7 million $ 444,845
Jul 25, 12 PM $ 0.00288
+0.27%
$ 2.7 million $ 443,765
Jul 25, 11 AM $ 0.00286
-0.34%
$ 2.68 million $ 449,223
Jul 25, 10 AM $ 0.00288
+0.42%
$ 2.69 million $ 452,477
Jul 25, 9 AM $ 0.00286
-0.12%
$ 2.68 million $ 452,882
Jul 25, 8 AM $ 0.00287
+0.31%
$ 2.68 million $ 455,701
Jul 25, 7 AM $ 0.00286
+0.42%
$ 2.68 million $ 459,379
Jul 25, 6 AM $ 0.00285
-0.19%
$ 2.66 million $ 461,232
Jul 25, 5 AM $ 0.00285
-2.06%
$ 2.67 million $ 462,274
Jul 25, 4 AM $ 0.00291
-0.82%
$ 2.73 million $ 457,861
Jul 25, 3 AM $ 0.00294
+0.32%
$ 2.75 million $ 455,749
Jul 25, 2 AM $ 0.00293
+1.91%
$ 2.74 million $ 449,930
Jul 25, 1 AM $ 0.00287
+0.65%
$ 2.69 million $ 450,557
Jul 25, 12 AM $ 0.00285
+1.06%
$ 2.67 million $ 450,100
Jul 24, 11 PM $ 0.00282
-5.86%
$ 2.64 million $ 449,808