Nobody Sausage Historical Data

NOBODY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 0.00313
+1.14%
$ 2.91 million $ 149,114
Apr 15, 6 PM $ 0.0031
+0.71%
$ 2.88 million $ 151,146
Apr 15, 5 PM $ 0.00308
+0.89%
$ 2.86 million $ 150,676
Apr 15, 4 PM $ 0.00305
+0.75%
$ 2.84 million $ 151,295
Apr 15, 3 PM $ 0.00303
+1.01%
$ 2.81 million $ 150,387
Apr 15, 2 PM $ 0.003
+0.31%
$ 2.79 million $ 151,192
Apr 15, 1 PM $ 0.00299
+0.45%
$ 2.78 million $ 158,198
Apr 15, 12 PM $ 0.00297
+0.29%
$ 2.77 million $ 160,699
Apr 15, 11 AM $ 0.00296
-0.09%
$ 2.75 million $ 162,253
Apr 15, 10 AM $ 0.00297
+0.74%
$ 2.76 million $ 167,568
Apr 15, 9 AM $ 0.00294
+0.39%
$ 2.74 million $ 166,895
Apr 15, 8 AM $ 0.00293
-0.77%
$ 2.73 million $ 167,934
Apr 15, 7 AM $ 0.00295
+0.34%
$ 2.75 million $ 166,555
Apr 15, 6 AM $ 0.00295
-0.01%
$ 2.74 million $ 166,351
Apr 15, 5 AM $ 0.00295
-0.66%
$ 2.74 million $ 168,198
Apr 15, 4 AM $ 0.00296
+0.30%
$ 2.76 million $ 174,486
Apr 15, 3 AM $ 0.00295
+0.54%
$ 2.74 million $ 174,050
Apr 15, 2 AM $ 0.00294
-1.29%
$ 2.73 million $ 173,117
Apr 15, 1 AM $ 0.00297
+1.55%
$ 2.77 million $ 175,509
Apr 15, 12 AM $ 0.00293
+2.00%
$ 2.72 million $ 181,332
Apr 14, 11 PM $ 0.00287
+0.47%
$ 2.67 million $ 180,171
Apr 14, 10 PM $ 0.00286
+0.29%
$ 2.66 million $ 180,315
Apr 14, 9 PM $ 0.00285
+1.04%
$ 2.65 million $ 180,396
Apr 14, 8 PM $ 0.00282
-0.76%
$ 2.62 million $ 182,894
Apr 14, 7 PM $ 0.00284
-2.37%
$ 2.64 million $ 187,297
Apr 14, 6 PM $ 0.00291
-0.59%
$ 2.71 million $ 186,208
Apr 14, 5 PM $ 0.00293
-1.36%
$ 2.72 million $ 188,278
Apr 14, 4 PM $ 0.00297
-1.20%
$ 2.76 million $ 185,316
Apr 14, 3 PM $ 0.00301
-0.78%
$ 2.79 million $ 185,888
Apr 14, 2 PM $ 0.00303
-3.95%
$ 2.82 million $ 188,742
Apr 14, 1 PM $ 0.00316
+1.13%
$ 2.93 million $ 185,353
Apr 14, 12 PM $ 0.00312
-0.36%
$ 2.9 million $ 181,543
Apr 14, 11 AM $ 0.00313
+1.75%
$ 2.91 million $ 180,323
Apr 14, 10 AM $ 0.00308
-0.58%
$ 2.86 million $ 173,615
Apr 14, 9 AM $ 0.00309
-0.08%
$ 2.88 million $ 174,711
Apr 14, 8 AM $ 0.0031
+1.57%
$ 2.88 million $ 185,978
Apr 14, 7 AM $ 0.00305
+0.13%
$ 2.83 million $ 186,291
Apr 14, 6 AM $ 0.00304
+0.81%
$ 2.83 million $ 187,344
Apr 14, 5 AM $ 0.00302
+1.83%
$ 2.81 million $ 185,189
Apr 14, 4 AM $ 0.00297
-0.47%
$ 2.76 million $ 178,162
Apr 14, 3 AM $ 0.00298
-0.03%
$ 2.77 million $ 177,571
Apr 14, 2 AM $ 0.00298
+1.91%
$ 2.77 million $ 178,110
Apr 14, 1 AM $ 0.00292
+0.62%
$ 2.72 million $ 175,816
Apr 14, 12 AM $ 0.00291
+0.16%
$ 2.7 million $ 166,293
Apr 13, 11 PM $ 0.0029
+0.38%
$ 2.7 million $ 166,640
Apr 13, 10 PM $ 0.00289
+2.89%
$ 2.69 million $ 167,551
Apr 13, 9 PM $ 0.00281
-0.48%
$ 2.61 million $ 166,961
Apr 13, 8 PM $ 0.00283
+0.22%
$ 2.63 million $ 163,456
Apr 13, 7 PM $ 0.00282
+1.57%
$ 2.62 million $ 169,656
Apr 13, 6 PM $ 0.00278
-0.08%
$ 2.58 million $ 187,350