Nobody Sausage Historical Data

NOBODY Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 AM $ 0.00554
-0.31%
$ 5.12 million $ 226,553
Feb 20, 8 AM $ 0.00555
+0.55%
$ 5.15 million $ 236,541
Feb 20, 7 AM $ 0.00552
+1.14%
$ 5.11 million $ 237,165
Feb 20, 6 AM $ 0.00546
+0.04%
$ 5.05 million $ 234,264
Feb 20, 5 AM $ 0.00546
+0.76%
$ 5.05 million $ 233,331
Feb 20, 4 AM $ 0.00542
-0.69%
$ 5.01 million $ 233,341
Feb 20, 3 AM $ 0.00545
+0.12%
$ 5.05 million $ 234,612
Feb 20, 2 AM $ 0.00545
+0.23%
$ 5.04 million $ 242,136
Feb 20, 1 AM $ 0.00544
-0.22%
$ 5.03 million $ 242,372
Feb 20, 12 AM $ 0.00545
+0.59%
$ 5.04 million $ 241,326
Feb 19, 11 PM $ 0.00542
+0.31%
$ 5.01 million $ 241,407
Feb 19, 10 PM $ 0.0054
+2.53%
$ 5 million $ 234,134
Feb 19, 9 PM $ 0.00527
+1.58%
$ 4.87 million $ 233,890
Feb 19, 8 PM $ 0.00518
+0.46%
$ 4.8 million $ 228,651
Feb 19, 7 PM $ 0.00516
+0.88%
$ 4.77 million $ 222,572
Feb 19, 6 PM $ 0.00512
-0.64%
$ 4.74 million $ 215,119
Feb 19, 5 PM $ 0.00515
-0.97%
$ 4.77 million $ 209,445
Feb 19, 4 PM $ 0.0052
-1.61%
$ 4.81 million $ 207,030
Feb 19, 3 PM $ 0.00529
-0.32%
$ 4.9 million $ 197,897
Feb 19, 2 PM $ 0.00528
-0.36%
$ 4.88 million $ 186,179
Feb 19, 1 PM $ 0.0053
-1.23%
$ 4.91 million $ 180,061
Feb 19, 12 PM $ 0.00536
+1.35%
$ 4.97 million $ 177,495
Feb 19, 11 AM $ 0.00529
-0.50%
$ 4.9 million $ 172,944
Feb 19, 10 AM $ 0.00532
+0.42%
$ 4.92 million $ 184,853
Feb 19, 9 AM $ 0.00529
-0.97%
$ 4.9 million $ 178,552
Feb 19, 8 AM $ 0.00535
-4.14%
$ 4.95 million $ 172,627
Feb 19, 7 AM $ 0.00558
+0.00%
$ 5.16 million $ 165,155
Feb 19, 6 AM $ 0.00558
+0.60%
$ 5.16 million $ 164,169
Feb 19, 5 AM $ 0.00554
+0.11%
$ 5.13 million $ 162,687
Feb 19, 4 AM $ 0.00554
+0.05%
$ 5.12 million $ 163,637
Feb 19, 3 AM $ 0.00553
+0.87%
$ 5.12 million $ 165,355
Feb 19, 2 AM $ 0.00549
+0.70%
$ 5.08 million $ 163,401
Feb 19, 1 AM $ 0.00545
+1.05%
$ 5.04 million $ 161,330
Feb 19, 12 AM $ 0.00539
-0.56%
$ 4.99 million $ 169,010
Feb 18, 11 PM $ 0.00542
+0.22%
$ 5.02 million $ 168,513
Feb 18, 10 PM $ 0.00541
+0.23%
$ 5 million $ 167,618
Feb 18, 9 PM $ 0.00539
+0.50%
$ 4.99 million $ 168,170
Feb 18, 8 PM $ 0.00537
-0.06%
$ 4.97 million $ 176,573
Feb 18, 7 PM $ 0.00537
-2.28%
$ 4.97 million $ 175,738
Feb 18, 6 PM $ 0.0055
-1.22%
$ 5.09 million $ 172,706
Feb 18, 5 PM $ 0.00556
+0.73%
$ 5.15 million $ 173,837
Feb 18, 4 PM $ 0.00552
-1.25%
$ 5.11 million $ 179,180
Feb 18, 3 PM $ 0.00559
+1.52%
$ 5.18 million $ 180,923
Feb 18, 2 PM $ 0.00551
-0.10%
$ 5.1 million $ 181,052
Feb 18, 1 PM $ 0.00554
-0.30%
$ 5.13 million $ 187,700
Feb 18, 12 PM $ 0.00556
-0.04%
$ 5.15 million $ 193,139
Feb 18, 11 AM $ 0.00557
+0.56%
$ 5.15 million $ 194,107
Feb 18, 10 AM $ 0.00554
-1.74%
$ 5.13 million $ 217,193
Feb 18, 9 AM $ 0.00564
+0.61%
$ 5.21 million $ 231,025
Feb 18, 8 AM $ 0.0056
+0.09%
$ 5.18 million $ 230,789