Nobody Sausage Historical Data

NOBODY Page 30
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $ 0.00435
+0.61%
$ 4.07 million $ 209,477
Jun 1, 9 PM $ 0.00432
-1.23%
$ 4.05 million $ 211,618
Jun 1, 8 PM $ 0.00438
-1.21%
$ 4.1 million $ 206,826
Jun 1, 7 PM $ 0.00443
+1.31%
$ 4.14 million $ 204,598
Jun 1, 6 PM $ 0.00437
-2.43%
$ 4.09 million $ 207,320
Jun 1, 5 PM $ 0.00448
+0.76%
$ 4.19 million $ 202,385
Jun 1, 4 PM $ 0.00445
+0.52%
$ 4.16 million $ 191,899
Jun 1, 3 PM $ 0.00442
-0.31%
$ 4.14 million $ 190,201
Jun 1, 2 PM $ 0.00444
-1.38%
$ 4.15 million $ 189,051
Jun 1, 1 PM $ 0.0045
-0.10%
$ 4.21 million $ 188,100
Jun 1, 12 PM $ 0.0045
-2.01%
$ 4.22 million $ 191,962
Jun 1, 11 AM $ 0.0046
+1.13%
$ 4.3 million $ 194,700
Jun 1, 10 AM $ 0.00454
+2.45%
$ 4.25 million $ 195,560
Jun 1, 9 AM $ 0.00444
-0.36%
$ 4.15 million $ 189,245
Jun 1, 8 AM $ 0.00445
-2.70%
$ 4.17 million $ 188,294
Jun 1, 7 AM $ 0.00457
-1.05%
$ 4.28 million $ 180,179
Jun 1, 6 AM $ 0.00462
-1.40%
$ 4.33 million $ 178,214
Jun 1, 5 AM $ 0.00469
+0.00%
$ 4.39 million $ 176,884
Jun 1, 4 AM $ 0.00469
-5.19%
$ 4.39 million $ 177,523
Jun 1, 3 AM $ 0.00495
+0.15%
$ 4.63 million $ 161,835
Jun 1, 2 AM $ 0.00494
+0.60%
$ 4.62 million $ 160,935
Jun 1, 1 AM $ 0.00491
-0.83%
$ 4.6 million $ 162,154
Jun 1, 12 AM $ 0.00495
+2.08%
$ 4.63 million $ 163,839
May 31, 11 PM $ 0.00485
-0.83%
$ 4.54 million $ 157,376
May 31, 10 PM $ 0.00489
-1.78%
$ 4.58 million $ 156,911
May 31, 9 PM $ 0.00498
+0.33%
$ 4.66 million $ 154,620
May 31, 8 PM $ 0.00497
+0.00%
$ 4.65 million $ 147,767
May 31, 7 PM $ 0.00497
+0.70%
$ 4.65 million $ 154,960
May 31, 6 PM $ 0.00493
-0.65%
$ 4.62 million $ 156,324
May 31, 5 PM $ 0.00496
+1.36%
$ 4.65 million $ 161,462
May 31, 4 PM $ 0.0049
+0.85%
$ 4.58 million $ 161,858
May 31, 3 PM $ 0.00486
+0.62%
$ 4.55 million $ 157,313
May 31, 2 PM $ 0.00482
-0.91%
$ 4.51 million $ 157,959
May 31, 1 PM $ 0.00487
+1.26%
$ 4.55 million $ 157,360
May 31, 12 PM $ 0.0048
-3.36%
$ 4.5 million $ 154,476
May 31, 11 AM $ 0.00498
+0.88%
$ 4.66 million $ 149,754
May 31, 10 AM $ 0.00493
+0.79%
$ 4.62 million $ 158,259
May 31, 9 AM $ 0.00489
-0.04%
$ 4.58 million $ 158,817
May 31, 8 AM $ 0.0049
+0.69%
$ 4.58 million $ 159,531
May 31, 7 AM $ 0.00486
-0.16%
$ 4.55 million $ 158,874
May 31, 6 AM $ 0.00487
-0.73%
$ 4.56 million $ 176,544
May 31, 5 AM $ 0.0049
+0.04%
$ 4.59 million $ 178,552
May 31, 4 AM $ 0.0049
+0.05%
$ 4.59 million $ 179,903
May 31, 3 AM $ 0.0049
-0.33%
$ 4.59 million $ 182,665
May 31, 2 AM $ 0.00491
+0.23%
$ 4.6 million $ 183,374
May 31, 1 AM $ 0.0049
+1.15%
$ 4.59 million $ 182,088
May 31, 12 AM $ 0.00485
-0.77%
$ 4.54 million $ 183,247
May 30, 11 PM $ 0.00489
-0.04%
$ 4.57 million $ 176,539
May 30, 10 PM $ 0.00489
+0.49%
$ 4.57 million $ 182,542
May 30, 9 PM $ 0.00486
-0.82%
$ 4.55 million $ 182,880