Nobody Sausage Historical Data

NOBODY Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 0.00564
+0.61%
$ 5.21 million $ 231,025
Feb 18, 8 AM $ 0.0056
+0.09%
$ 5.18 million $ 230,789
Feb 18, 7 AM $ 0.0056
-0.25%
$ 5.18 million $ 230,416
Feb 18, 6 AM $ 0.00561
+0.92%
$ 5.19 million $ 231,486
Feb 18, 5 AM $ 0.00556
-0.79%
$ 5.14 million $ 233,289
Feb 18, 4 AM $ 0.0056
+0.51%
$ 5.19 million $ 236,316
Feb 18, 3 AM $ 0.00557
+0.34%
$ 5.16 million $ 232,919
Feb 18, 2 AM $ 0.00556
+1.33%
$ 5.14 million $ 232,477
Feb 18, 1 AM $ 0.00548
-3.34%
$ 5.07 million $ 230,640
Feb 18, 12 AM $ 0.00567
-0.87%
$ 5.25 million $ 225,212
Feb 17, 11 PM $ 0.00572
+0.23%
$ 5.29 million $ 224,718
Feb 17, 10 PM $ 0.00571
+0.48%
$ 5.28 million $ 224,087
Feb 17, 9 PM $ 0.00568
+1.20%
$ 5.26 million $ 225,700
Feb 17, 8 PM $ 0.00561
-0.55%
$ 5.2 million $ 217,057
Feb 17, 7 PM $ 0.00565
-0.47%
$ 5.22 million $ 220,745
Feb 17, 6 PM $ 0.00567
+1.41%
$ 5.25 million $ 225,346
Feb 17, 5 PM $ 0.00559
-1.74%
$ 5.18 million $ 228,243
Feb 17, 4 PM $ 0.00569
+1.47%
$ 5.27 million $ 239,383
Feb 17, 3 PM $ 0.00561
+0.29%
$ 5.19 million $ 241,732
Feb 17, 2 PM $ 0.00559
-2.24%
$ 5.18 million $ 242,220
Feb 17, 1 PM $ 0.00572
-0.70%
$ 5.3 million $ 239,765
Feb 17, 12 PM $ 0.00576
+1.45%
$ 5.33 million $ 240,632
Feb 17, 11 AM $ 0.00568
+1.75%
$ 5.25 million $ 253,207
Feb 17, 10 AM $ 0.00558
-5.10%
$ 5.16 million $ 243,115
Feb 17, 9 AM $ 0.00588
+0.38%
$ 5.44 million $ 208,281
Feb 17, 8 AM $ 0.00586
-0.65%
$ 5.42 million $ 207,758
Feb 17, 7 AM $ 0.0059
+0.50%
$ 5.46 million $ 207,228
Feb 17, 6 AM $ 0.00587
-0.33%
$ 5.43 million $ 207,365
Feb 17, 5 AM $ 0.00589
-0.62%
$ 5.45 million $ 209,161
Feb 17, 4 AM $ 0.00592
-0.48%
$ 5.48 million $ 209,108
Feb 17, 3 AM $ 0.00595
-0.73%
$ 5.51 million $ 208,365
Feb 17, 2 AM $ 0.006
+0.14%
$ 5.55 million $ 209,781
Feb 17, 1 AM $ 0.00599
+0.00%
$ 5.54 million $ 211,415
Feb 17, 12 AM $ 0.00599
+0.16%
$ 5.54 million $ 210,348
Feb 16, 11 PM $ 0.00598
+0.54%
$ 5.54 million $ 211,060
Feb 16, 10 PM $ 0.00595
+0.59%
$ 5.5 million $ 214,693
Feb 16, 9 PM $ 0.00591
+0.60%
$ 5.47 million $ 211,779
Feb 16, 8 PM $ 0.00588
+0.42%
$ 5.44 million $ 215,007
Feb 16, 7 PM $ 0.00585
-1.92%
$ 5.42 million $ 214,343
Feb 16, 6 PM $ 0.00597
+0.28%
$ 5.53 million $ 211,489
Feb 16, 5 PM $ 0.00595
+4.30%
$ 5.51 million $ 207,803
Feb 16, 4 PM $ 0.00571
-0.28%
$ 5.28 million $ 196,870
Feb 16, 3 PM $ 0.00572
-1.15%
$ 5.3 million $ 193,058
Feb 16, 2 PM $ 0.00579
-0.04%
$ 5.36 million $ 201,644
Feb 16, 1 PM $ 0.00579
-3.04%
$ 5.36 million $ 220,450
Feb 16, 12 PM $ 0.00597
+5.29%
$ 5.53 million $ 220,823
Feb 16, 11 AM $ 0.00567
-0.12%
$ 5.25 million $ 222,087
Feb 16, 10 AM $ 0.00568
+0.01%
$ 5.26 million $ 266,490
Feb 16, 9 AM $ 0.00568
+0.39%
$ 5.26 million $ 299,490
Feb 16, 8 AM $ 0.00566
+0.41%
$ 5.24 million $ 309,320