Nobody Sausage Historical Data

NOBODY Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 AM $ 0.00566
+0.41%
$ 5.24 million $ 309,320
Feb 16, 7 AM $ 0.00563
+0.25%
$ 5.21 million $ 320,051
Feb 16, 6 AM $ 0.00562
+0.69%
$ 5.2 million $ 325,551
Feb 16, 5 AM $ 0.00558
-1.14%
$ 5.17 million $ 305,920
Feb 16, 4 AM $ 0.00565
-0.04%
$ 5.23 million $ 307,565
Feb 16, 3 AM $ 0.00565
+0.10%
$ 5.23 million $ 307,150
Feb 16, 2 AM $ 0.00565
-0.20%
$ 5.23 million $ 306,347
Feb 16, 1 AM $ 0.00566
-0.12%
$ 5.24 million $ 305,682
Feb 16, 12 AM $ 0.00567
-0.18%
$ 5.24 million $ 306,329
Feb 15, 11 PM $ 0.00568
-0.18%
$ 5.26 million $ 307,183
Feb 15, 10 PM $ 0.00569
+0.35%
$ 5.26 million $ 312,135
Feb 15, 9 PM $ 0.00567
+0.69%
$ 5.24 million $ 315,466
Feb 15, 8 PM $ 0.00563
+3.54%
$ 5.21 million $ 314,141
Feb 15, 7 PM $ 0.00544
-0.93%
$ 5.03 million $ 309,647
Feb 15, 6 PM $ 0.00549
-0.19%
$ 5.08 million $ 309,828
Feb 15, 5 PM $ 0.0055
-1.17%
$ 5.09 million $ 310,637
Feb 15, 4 PM $ 0.00556
+0.29%
$ 5.15 million $ 306,386
Feb 15, 3 PM $ 0.00555
-2.01%
$ 5.13 million $ 303,472
Feb 15, 2 PM $ 0.00566
-1.49%
$ 5.24 million $ 296,881
Feb 15, 1 PM $ 0.00575
+0.55%
$ 5.32 million $ 283,126
Feb 15, 12 PM $ 0.00571
-5.85%
$ 5.29 million $ 273,609
Feb 15, 11 AM $ 0.00606
-4.10%
$ 5.61 million $ 260,033
Feb 15, 10 AM $ 0.00632
-2.27%
$ 5.85 million $ 217,408
Feb 15, 9 AM $ 0.00646
-0.36%
$ 5.98 million $ 183,265
Feb 15, 8 AM $ 0.00649
-0.83%
$ 6.01 million $ 175,182
Feb 15, 7 AM $ 0.00654
+2.06%
$ 6.05 million $ 162,184
Feb 15, 6 AM $ 0.00641
+0.07%
$ 5.93 million $ 155,328
Feb 15, 5 AM $ 0.0064
+1.55%
$ 5.92 million $ 155,125
Feb 15, 4 AM $ 0.00631
+0.79%
$ 5.84 million $ 154,811
Feb 15, 3 AM $ 0.00626
+0.14%
$ 5.79 million $ 152,728
Feb 15, 2 AM $ 0.00625
-0.93%
$ 5.79 million $ 152,790
Feb 15, 1 AM $ 0.00631
+0.75%
$ 5.84 million $ 152,152
Feb 15, 12 AM $ 0.00626
+0.41%
$ 5.8 million $ 153,518
Feb 14, 11 PM $ 0.00624
+0.49%
$ 5.77 million $ 151,703
Feb 14, 10 PM $ 0.00621
+0.84%
$ 5.75 million $ 144,172
Feb 14, 9 PM $ 0.00616
-0.95%
$ 5.7 million $ 141,260
Feb 14, 8 PM $ 0.00621
-1.64%
$ 5.75 million $ 143,025
Feb 14, 7 PM $ 0.00632
-0.11%
$ 5.85 million $ 138,721
Feb 14, 6 PM $ 0.00633
+0.20%
$ 5.86 million $ 141,080
Feb 14, 5 PM $ 0.00632
+0.38%
$ 5.85 million $ 139,958
Feb 14, 4 PM $ 0.00629
+0.62%
$ 5.83 million $ 145,345
Feb 14, 3 PM $ 0.00625
-0.62%
$ 5.79 million $ 148,077
Feb 14, 2 PM $ 0.00629
+0.52%
$ 5.82 million $ 166,064
Feb 14, 1 PM $ 0.00626
-0.12%
$ 5.79 million $ 165,899
Feb 14, 12 PM $ 0.00627
-1.32%
$ 5.8 million $ 167,634
Feb 14, 11 AM $ 0.00635
+1.22%
$ 5.88 million $ 176,962
Feb 14, 10 AM $ 0.00627
+0.05%
$ 5.81 million $ 176,572
Feb 14, 9 AM $ 0.00627
-0.48%
$ 5.81 million $ 178,069
Feb 14, 8 AM $ 0.0063
+1.13%
$ 5.83 million $ 179,244
Feb 14, 7 AM $ 0.00623
+0.12%
$ 5.77 million $ 179,463