Nobody Sausage Historical Data

NOBODY Page 32
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $ 0.00312
+0.99%
$ 2.9 million $ 170,603
Apr 11, 6 PM $ 0.00309
+1.32%
$ 2.87 million $ 171,241
Apr 11, 5 PM $ 0.00305
+0.92%
$ 2.83 million $ 172,072
Apr 11, 4 PM $ 0.00302
-0.14%
$ 2.81 million $ 178,234
Apr 11, 3 PM $ 0.00302
-0.10%
$ 2.81 million $ 179,707
Apr 11, 2 PM $ 0.00303
-0.24%
$ 2.81 million $ 178,440
Apr 11, 1 PM $ 0.00304
-0.74%
$ 2.82 million $ 167,813
Apr 11, 12 PM $ 0.00306
+0.30%
$ 2.84 million $ 176,770
Apr 11, 11 AM $ 0.00305
+0.09%
$ 2.83 million $ 177,744
Apr 11, 10 AM $ 0.00305
-0.56%
$ 2.83 million $ 177,325
Apr 11, 9 AM $ 0.00306
-1.72%
$ 2.85 million $ 178,409
Apr 11, 8 AM $ 0.00312
-0.76%
$ 2.9 million $ 174,623
Apr 11, 7 AM $ 0.00314
+1.67%
$ 2.92 million $ 174,516
Apr 11, 6 AM $ 0.00309
-0.21%
$ 2.87 million $ 171,856
Apr 11, 5 AM $ 0.0031
+0.01%
$ 2.88 million $ 171,016
Apr 11, 4 AM $ 0.0031
+4.32%
$ 2.88 million $ 170,738
Apr 11, 3 AM $ 0.00297
-0.69%
$ 2.76 million $ 162,376
Apr 11, 2 AM $ 0.00299
+0.28%
$ 2.78 million $ 161,817
Apr 11, 1 AM $ 0.00298
-0.71%
$ 2.77 million $ 162,790
Apr 11, 12 AM $ 0.003
+0.19%
$ 2.79 million $ 165,554
Apr 10, 11 PM $ 0.00299
+0.01%
$ 2.78 million $ 166,927
Apr 10, 10 PM $ 0.00299
-0.50%
$ 2.78 million $ 167,594
Apr 10, 9 PM $ 0.00301
-0.57%
$ 2.8 million $ 169,393
Apr 10, 8 PM $ 0.00303
-0.62%
$ 2.81 million $ 175,880
Apr 10, 7 PM $ 0.00304
-0.02%
$ 2.83 million $ 171,336
Apr 10, 6 PM $ 0.00305
+1.75%
$ 2.83 million $ 174,251
Apr 10, 5 PM $ 0.00299
+1.85%
$ 2.78 million $ 178,488
Apr 10, 4 PM $ 0.00294
+0.71%
$ 2.73 million $ 174,624
Apr 10, 3 PM $ 0.00292
-0.89%
$ 2.71 million $ 183,177
Apr 10, 2 PM $ 0.00294
+1.70%
$ 2.74 million $ 205,592
Apr 10, 1 PM $ 0.00289
-0.64%
$ 2.69 million $ 205,874
Apr 10, 12 PM $ 0.00291
+1.22%
$ 2.71 million $ 207,577
Apr 10, 11 AM $ 0.00288
-0.11%
$ 2.68 million $ 207,835
Apr 10, 10 AM $ 0.00288
-0.09%
$ 2.68 million $ 208,175
Apr 10, 9 AM $ 0.00288
+0.89%
$ 2.68 million $ 209,538
Apr 10, 8 AM $ 0.00286
-0.23%
$ 2.66 million $ 212,177
Apr 10, 7 AM $ 0.00286
-0.43%
$ 2.66 million $ 212,418
Apr 10, 6 AM $ 0.00288
-0.47%
$ 2.67 million $ 213,308
Apr 10, 5 AM $ 0.00289
+0.40%
$ 2.69 million $ 222,271
Apr 10, 4 AM $ 0.00288
-0.58%
$ 2.68 million $ 226,148
Apr 10, 3 AM $ 0.0029
+0.33%
$ 2.69 million $ 225,248
Apr 10, 2 AM $ 0.00289
-1.29%
$ 2.68 million $ 225,101
Apr 10, 1 AM $ 0.00292
+0.47%
$ 2.72 million $ 225,312
Apr 10, 12 AM $ 0.00291
-0.67%
$ 2.71 million $ 226,033
Apr 9, 11 PM $ 0.00293
-1.04%
$ 2.72 million $ 225,378
Apr 9, 10 PM $ 0.00296
-0.32%
$ 2.75 million $ 224,893
Apr 9, 9 PM $ 0.00297
-1.28%
$ 2.76 million $ 229,052
Apr 9, 8 PM $ 0.00301
+0.13%
$ 2.79 million $ 224,277
Apr 9, 7 PM $ 0.003
-0.02%
$ 2.79 million $ 221,476
Apr 9, 6 PM $ 0.003
+0.48%
$ 2.79 million $ 224,306