Nobody Sausage Historical Data

NOBODY Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 0.0063
+1.13%
$ 5.83 million $ 179,244
Feb 14, 7 AM $ 0.00623
+0.12%
$ 5.77 million $ 179,463
Feb 14, 6 AM $ 0.00622
+0.24%
$ 5.76 million $ 178,827
Feb 14, 5 AM $ 0.00621
-0.01%
$ 5.75 million $ 180,009
Feb 14, 4 AM $ 0.00621
-0.43%
$ 5.75 million $ 179,074
Feb 14, 3 AM $ 0.00623
+0.62%
$ 5.77 million $ 179,526
Feb 14, 2 AM $ 0.0062
-0.46%
$ 5.73 million $ 178,793
Feb 14, 1 AM $ 0.00622
+0.14%
$ 5.76 million $ 178,373
Feb 14, 12 AM $ 0.00622
+0.73%
$ 5.75 million $ 177,902
Feb 13, 11 PM $ 0.00617
-0.48%
$ 5.71 million $ 176,642
Feb 13, 10 PM $ 0.0062
+0.13%
$ 5.74 million $ 175,474
Feb 13, 9 PM $ 0.00619
+0.36%
$ 5.73 million $ 176,624
Feb 13, 8 PM $ 0.00617
+0.10%
$ 5.71 million $ 175,368
Feb 13, 7 PM $ 0.00616
-0.43%
$ 5.71 million $ 183,638
Feb 13, 6 PM $ 0.00619
+1.81%
$ 5.73 million $ 193,815
Feb 13, 5 PM $ 0.00608
-0.29%
$ 5.63 million $ 193,343
Feb 13, 4 PM $ 0.0061
+2.26%
$ 5.65 million $ 188,003
Feb 13, 3 PM $ 0.00596
+4.47%
$ 5.52 million $ 191,696
Feb 13, 2 PM $ 0.00571
+0.78%
$ 5.29 million $ 175,332
Feb 13, 1 PM $ 0.00567
+0.36%
$ 5.24 million $ 180,133
Feb 13, 12 PM $ 0.00565
+0.17%
$ 5.23 million $ 193,700
Feb 13, 11 AM $ 0.00563
-0.35%
$ 5.21 million $ 183,795
Feb 13, 10 AM $ 0.00566
-0.16%
$ 5.24 million $ 189,763
Feb 13, 9 AM $ 0.00567
+0.08%
$ 5.24 million $ 192,852
Feb 13, 8 AM $ 0.00566
-0.63%
$ 5.24 million $ 197,470
Feb 13, 7 AM $ 0.0057
+0.93%
$ 5.27 million $ 196,848
Feb 13, 6 AM $ 0.00565
-0.84%
$ 5.23 million $ 195,807
Feb 13, 5 AM $ 0.0057
-0.09%
$ 5.27 million $ 194,974
Feb 13, 4 AM $ 0.00569
+0.12%
$ 5.27 million $ 194,782
Feb 13, 3 AM $ 0.00569
-0.19%
$ 5.26 million $ 195,372
Feb 13, 2 AM $ 0.0057
-0.01%
$ 5.27 million $ 195,832
Feb 13, 1 AM $ 0.0057
+0.12%
$ 5.28 million $ 199,440
Feb 13, 12 AM $ 0.00569
-0.02%
$ 5.27 million $ 201,686
Feb 12, 11 PM $ 0.0057
+0.70%
$ 5.27 million $ 202,320
Feb 12, 10 PM $ 0.00566
-0.29%
$ 5.23 million $ 201,566
Feb 12, 9 PM $ 0.00567
+0.83%
$ 5.25 million $ 200,119
Feb 12, 8 PM $ 0.00562
-0.85%
$ 5.2 million $ 199,148
Feb 12, 7 PM $ 0.00567
+3.71%
$ 5.25 million $ 194,173
Feb 12, 6 PM $ 0.00547
+0.96%
$ 5.05 million $ 190,713
Feb 12, 5 PM $ 0.00542
-0.76%
$ 5.01 million $ 192,768
Feb 12, 4 PM $ 0.00546
-3.41%
$ 5.05 million $ 209,483
Feb 12, 3 PM $ 0.00565
-0.95%
$ 5.23 million $ 208,402
Feb 12, 2 PM $ 0.0057
+0.11%
$ 5.28 million $ 208,748
Feb 12, 1 PM $ 0.0057
+4.29%
$ 5.27 million $ 202,117
Feb 12, 12 PM $ 0.00546
-1.20%
$ 5.06 million $ 191,517
Feb 12, 11 AM $ 0.00553
+1.41%
$ 5.12 million $ 193,174
Feb 12, 10 AM $ 0.00545
+0.47%
$ 5.05 million $ 186,025
Feb 12, 9 AM $ 0.00543
-0.19%
$ 5.03 million $ 183,336
Feb 12, 8 AM $ 0.00544
-0.43%
$ 5.03 million $ 181,554
Feb 12, 7 AM $ 0.00546
+0.36%
$ 5.05 million $ 180,959