Nobody Sausage Historical Data

NOBODY Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $ 0.00544
-0.43%
$ 5.03 million $ 181,554
Feb 12, 7 AM $ 0.00546
+0.36%
$ 5.05 million $ 180,959
Feb 12, 6 AM $ 0.00544
+0.58%
$ 5.04 million $ 181,173
Feb 12, 5 AM $ 0.00541
-0.23%
$ 5.01 million $ 184,472
Feb 12, 4 AM $ 0.00542
+0.69%
$ 5.02 million $ 197,222
Feb 12, 3 AM $ 0.00538
-0.12%
$ 4.98 million $ 198,746
Feb 12, 2 AM $ 0.00539
-1.37%
$ 4.99 million $ 198,773
Feb 12, 1 AM $ 0.00546
+0.23%
$ 5.06 million $ 193,836
Feb 12, 12 AM $ 0.00545
+0.67%
$ 5.05 million $ 197,903
Feb 11, 11 PM $ 0.00542
-0.72%
$ 5.01 million $ 197,010
Feb 11, 10 PM $ 0.00546
-1.05%
$ 5.05 million $ 197,386
Feb 11, 9 PM $ 0.00551
+0.98%
$ 5.1 million $ 198,360
Feb 11, 8 PM $ 0.00546
-0.58%
$ 5.05 million $ 197,229
Feb 11, 7 PM $ 0.00549
-0.40%
$ 5.08 million $ 197,790
Feb 11, 6 PM $ 0.00551
+0.55%
$ 5.1 million $ 202,404
Feb 11, 5 PM $ 0.00548
+0.49%
$ 5.07 million $ 194,764
Feb 11, 4 PM $ 0.00545
-0.68%
$ 5.05 million $ 183,303
Feb 11, 3 PM $ 0.00549
-0.56%
$ 5.08 million $ 178,554
Feb 11, 2 PM $ 0.00552
-0.85%
$ 5.11 million $ 179,214
Feb 11, 1 PM $ 0.00557
+1.56%
$ 5.16 million $ 177,767
Feb 11, 12 PM $ 0.00549
+0.26%
$ 5.08 million $ 177,741
Feb 11, 11 AM $ 0.00547
+0.38%
$ 5.07 million $ 191,292
Feb 11, 10 AM $ 0.00545
-0.07%
$ 5.04 million $ 191,033
Feb 11, 9 AM $ 0.00545
-0.59%
$ 5.05 million $ 192,868
Feb 11, 8 AM $ 0.00548
-0.02%
$ 5.08 million $ 198,344
Feb 11, 7 AM $ 0.00549
+0.86%
$ 5.08 million $ 198,257
Feb 11, 6 AM $ 0.00544
-0.88%
$ 5.03 million $ 205,750
Feb 11, 5 AM $ 0.00549
-2.64%
$ 5.08 million $ 221,346
Feb 11, 4 AM $ 0.00565
-4.24%
$ 5.24 million $ 208,155
Feb 11, 3 AM $ 0.00589
-0.10%
$ 5.45 million $ 209,082
Feb 11, 2 AM $ 0.00589
-0.07%
$ 5.46 million $ 226,306
Feb 11, 1 AM $ 0.0059
-1.60%
$ 5.46 million $ 227,969
Feb 11, 12 AM $ 0.00599
+1.33%
$ 5.55 million $ 224,220
Feb 10, 11 PM $ 0.00592
+0.21%
$ 5.48 million $ 228,422
Feb 10, 10 PM $ 0.0059
+0.12%
$ 5.46 million $ 236,035
Feb 10, 9 PM $ 0.0059
-0.06%
$ 5.46 million $ 243,498
Feb 10, 8 PM $ 0.0059
-0.40%
$ 5.47 million $ 247,362
Feb 10, 7 PM $ 0.00593
+0.60%
$ 5.49 million $ 260,278
Feb 10, 6 PM $ 0.00589
-4.91%
$ 5.45 million $ 261,194
Feb 10, 5 PM $ 0.0062
+2.21%
$ 5.74 million $ 274,144
Feb 10, 4 PM $ 0.00606
+0.66%
$ 5.61 million $ 266,861
Feb 10, 3 PM $ 0.00602
+1.11%
$ 5.57 million $ 267,901
Feb 10, 2 PM $ 0.00596
-1.65%
$ 5.51 million $ 264,186
Feb 10, 1 PM $ 0.00605
+1.30%
$ 5.6 million $ 264,031
Feb 10, 12 PM $ 0.00598
-0.86%
$ 5.53 million $ 264,099
Feb 10, 11 AM $ 0.00603
-0.40%
$ 5.58 million $ 253,673
Feb 10, 10 AM $ 0.00605
-0.69%
$ 5.6 million $ 293,786
Feb 10, 9 AM $ 0.00609
+0.37%
$ 5.64 million $ 329,646
Feb 10, 8 AM $ 0.00607
+0.41%
$ 5.62 million $ 321,352
Feb 10, 7 AM $ 0.00605
+1.25%
$ 5.6 million $ 339,633