Nobody Sausage Historical Data

NOBODY Page 34
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $ 0.00252
+0.03%
$ 2.34 million $ 205,431
Apr 7, 6 PM $ 0.00252
-0.79%
$ 2.33 million $ 210,579
Apr 7, 5 PM $ 0.00254
+1.96%
$ 2.35 million $ 234,141
Apr 7, 4 PM $ 0.00249
-0.65%
$ 2.31 million $ 232,336
Apr 7, 3 PM $ 0.0025
+1.88%
$ 2.32 million $ 231,308
Apr 7, 2 PM $ 0.00246
-1.18%
$ 2.28 million $ 213,580
Apr 7, 1 PM $ 0.00249
-1.10%
$ 2.31 million $ 209,651
Apr 7, 12 PM $ 0.00251
-0.14%
$ 2.33 million $ 213,976
Apr 7, 11 AM $ 0.00252
+0.02%
$ 2.34 million $ 214,916
Apr 7, 10 AM $ 0.00252
-0.76%
$ 2.34 million $ 213,759
Apr 7, 9 AM $ 0.00254
+0.11%
$ 2.35 million $ 211,843
Apr 7, 8 AM $ 0.00253
-0.03%
$ 2.35 million $ 211,360
Apr 7, 7 AM $ 0.00253
+0.51%
$ 2.35 million $ 212,902
Apr 7, 6 AM $ 0.00252
-0.19%
$ 2.34 million $ 214,127
Apr 7, 5 AM $ 0.00253
+0.53%
$ 2.34 million $ 215,904
Apr 7, 4 AM $ 0.00251
+0.69%
$ 2.33 million $ 209,189
Apr 7, 3 AM $ 0.00249
+0.11%
$ 2.31 million $ 211,494
Apr 7, 2 AM $ 0.00249
-2.19%
$ 2.31 million $ 214,042
Apr 7, 1 AM $ 0.00255
+3.56%
$ 2.37 million $ 205,550
Apr 7, 12 AM $ 0.00246
+2.61%
$ 2.28 million $ 194,942
Apr 6, 11 PM $ 0.0024
-1.21%
$ 2.23 million $ 201,029
Apr 6, 10 PM $ 0.00243
-1.40%
$ 2.25 million $ 211,402
Apr 6, 9 PM $ 0.00246
-1.13%
$ 2.29 million $ 216,770
Apr 6, 8 PM $ 0.00249
+0.98%
$ 2.31 million $ 235,551
Apr 6, 7 PM $ 0.00247
-0.17%
$ 2.29 million $ 239,937
Apr 6, 6 PM $ 0.00247
+0.35%
$ 2.29 million $ 229,181
Apr 6, 5 PM $ 0.00246
-0.34%
$ 2.29 million $ 205,088
Apr 6, 4 PM $ 0.00247
+0.19%
$ 2.29 million $ 206,403
Apr 6, 3 PM $ 0.00247
-0.31%
$ 2.29 million $ 245,038
Apr 6, 2 PM $ 0.00247
-0.57%
$ 2.3 million $ 260,092
Apr 6, 1 PM $ 0.00249
-0.12%
$ 2.31 million $ 277,092
Apr 6, 12 PM $ 0.00249
-1.88%
$ 2.31 million $ 358,011
Apr 6, 11 AM $ 0.00254
-0.59%
$ 2.36 million $ 357,108
Apr 6, 10 AM $ 0.00255
+1.07%
$ 2.37 million $ 358,162
Apr 6, 9 AM $ 0.00253
+2.18%
$ 2.34 million $ 356,332
Apr 6, 8 AM $ 0.00247
+0.46%
$ 2.29 million $ 350,530
Apr 6, 7 AM $ 0.00246
-0.40%
$ 2.28 million $ 348,255
Apr 6, 6 AM $ 0.00247
+0.10%
$ 2.29 million $ 348,094
Apr 6, 5 AM $ 0.00247
-0.90%
$ 2.29 million $ 347,386
Apr 6, 4 AM $ 0.00249
-0.44%
$ 2.31 million $ 346,785
Apr 6, 3 AM $ 0.0025
-1.74%
$ 2.32 million $ 345,703
Apr 6, 2 AM $ 0.00255
+0.88%
$ 2.36 million $ 344,252
Apr 6, 1 AM $ 0.00253
-0.67%
$ 2.34 million $ 342,733
Apr 6, 12 AM $ 0.00254
+0.63%
$ 2.36 million $ 343,211
Apr 5, 11 PM $ 0.00253
+0.38%
$ 2.35 million $ 333,983
Apr 5, 10 PM $ 0.00252
-0.77%
$ 2.34 million $ 323,429
Apr 5, 9 PM $ 0.00254
-2.09%
$ 2.36 million $ 317,268
Apr 5, 8 PM $ 0.00259
+6.75%
$ 2.41 million $ 319,492
Apr 5, 7 PM $ 0.00243
+0.06%
$ 2.26 million $ 301,619
Apr 5, 6 PM $ 0.00242
+1.19%
$ 2.25 million $ 313,549