Nobody Sausage Historical Data

NOBODY Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $ 0.00607
+0.41%
$ 5.62 million $ 321,352
Feb 10, 7 AM $ 0.00605
+1.25%
$ 5.6 million $ 339,633
Feb 10, 6 AM $ 0.00597
+0.43%
$ 5.53 million $ 346,643
Feb 10, 5 AM $ 0.00595
-0.04%
$ 5.5 million $ 341,307
Feb 10, 4 AM $ 0.00595
+0.62%
$ 5.51 million $ 340,762
Feb 10, 3 AM $ 0.00591
-4.87%
$ 5.47 million $ 338,361
Feb 10, 2 AM $ 0.00622
+0.53%
$ 5.75 million $ 346,952
Feb 10, 1 AM $ 0.00621
+1.60%
$ 5.75 million $ 372,073
Feb 10, 12 AM $ 0.00611
-0.57%
$ 5.66 million $ 382,142
Feb 9, 11 PM $ 0.00615
-2.23%
$ 5.69 million $ 406,095
Feb 9, 10 PM $ 0.00629
-0.52%
$ 5.82 million $ 410,367
Feb 9, 9 PM $ 0.00632
-1.97%
$ 5.85 million $ 403,846
Feb 9, 8 PM $ 0.00645
-3.62%
$ 5.97 million $ 405,446
Feb 9, 7 PM $ 0.00669
-0.17%
$ 6.19 million $ 402,703
Feb 9, 6 PM $ 0.0067
-3.95%
$ 6.21 million $ 481,611
Feb 9, 5 PM $ 0.00698
+1.53%
$ 6.46 million $ 474,460
Feb 9, 4 PM $ 0.00687
+0.94%
$ 6.36 million $ 468,073
Feb 9, 3 PM $ 0.00681
+0.45%
$ 6.3 million $ 467,253
Feb 9, 2 PM $ 0.00678
+0.22%
$ 6.27 million $ 479,067
Feb 9, 1 PM $ 0.00677
-1.04%
$ 6.26 million $ 476,886
Feb 9, 12 PM $ 0.00684
-0.61%
$ 6.33 million $ 479,997
Feb 9, 11 AM $ 0.00688
-1.69%
$ 6.37 million $ 480,761
Feb 9, 10 AM $ 0.007
+15.81%
$ 6.49 million $ 479,844
Feb 9, 9 AM $ 0.00604
-0.82%
$ 5.59 million $ 396,938
Feb 9, 8 AM $ 0.00609
+0.45%
$ 5.64 million $ 390,885
Feb 9, 7 AM $ 0.00607
-0.95%
$ 5.62 million $ 372,808
Feb 9, 6 AM $ 0.00612
-2.44%
$ 5.67 million $ 355,512
Feb 9, 5 AM $ 0.00628
+0.78%
$ 5.81 million $ 347,552
Feb 9, 4 AM $ 0.00623
-0.68%
$ 5.76 million $ 349,418
Feb 9, 3 AM $ 0.00627
+0.68%
$ 5.81 million $ 350,451
Feb 9, 2 AM $ 0.00623
-0.39%
$ 5.77 million $ 329,433
Feb 9, 1 AM $ 0.00625
-0.96%
$ 5.79 million $ 304,106
Feb 9, 12 AM $ 0.00631
+0.02%
$ 5.84 million $ 291,311
Feb 8, 11 PM $ 0.00631
+4.35%
$ 5.85 million $ 266,781
Feb 8, 10 PM $ 0.00605
+0.19%
$ 5.6 million $ 253,493
Feb 8, 9 PM $ 0.00604
-0.21%
$ 5.59 million $ 253,788
Feb 8, 8 PM $ 0.00605
-1.95%
$ 5.6 million $ 253,131
Feb 8, 7 PM $ 0.00617
-8.32%
$ 5.71 million $ 247,290
Feb 8, 6 PM $ 0.00673
+1.27%
$ 6.23 million $ 172,685
Feb 8, 5 PM $ 0.00664
+1.21%
$ 6.15 million $ 172,277
Feb 8, 4 PM $ 0.00657
-1.91%
$ 6.08 million $ 174,800
Feb 8, 3 PM $ 0.0067
-1.23%
$ 6.2 million $ 185,537
Feb 8, 2 PM $ 0.00678
+0.11%
$ 6.28 million $ 178,621
Feb 8, 1 PM $ 0.00678
+0.72%
$ 6.28 million $ 180,702
Feb 8, 12 PM $ 0.00673
-1.18%
$ 6.23 million $ 179,008
Feb 8, 11 AM $ 0.00681
+1.29%
$ 6.31 million $ 186,907
Feb 8, 10 AM $ 0.00672
-1.23%
$ 6.23 million $ 183,374
Feb 8, 9 AM $ 0.00681
-0.54%
$ 6.31 million $ 188,827
Feb 8, 8 AM $ 0.00685
+2.11%
$ 6.34 million $ 191,531
Feb 8, 7 AM $ 0.0067
+0.73%
$ 6.21 million $ 192,760