Nobody Sausage Historical Data

NOBODY Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 AM $ 0.0067
+0.73%
$ 6.21 million $ 192,760
Feb 8, 6 AM $ 0.00665
+0.58%
$ 6.16 million $ 237,528
Feb 8, 5 AM $ 0.00661
+0.41%
$ 6.13 million $ 267,488
Feb 8, 4 AM $ 0.00659
-0.31%
$ 6.11 million $ 309,277
Feb 8, 3 AM $ 0.00661
-0.16%
$ 6.12 million $ 344,288
Feb 8, 2 AM $ 0.00662
-0.68%
$ 6.13 million $ 354,229
Feb 8, 1 AM $ 0.00666
+1.33%
$ 6.17 million $ 355,347
Feb 8, 12 AM $ 0.00658
-1.50%
$ 6.09 million $ 353,595
Feb 7, 11 PM $ 0.00668
-0.59%
$ 6.18 million $ 352,940
Feb 7, 10 PM $ 0.00672
+0.04%
$ 6.22 million $ 358,350
Feb 7, 9 PM $ 0.00671
-0.42%
$ 6.22 million $ 365,560
Feb 7, 8 PM $ 0.00674
+0.73%
$ 6.24 million $ 370,302
Feb 7, 7 PM $ 0.00669
-0.87%
$ 6.2 million $ 371,339
Feb 7, 6 PM $ 0.00674
+2.22%
$ 6.25 million $ 372,399
Feb 7, 5 PM $ 0.00659
-0.95%
$ 6.11 million $ 390,288
Feb 7, 4 PM $ 0.00666
+0.34%
$ 6.17 million $ 406,613
Feb 7, 3 PM $ 0.00663
-1.57%
$ 6.14 million $ 415,973
Feb 7, 2 PM $ 0.00674
-0.26%
$ 6.24 million $ 444,162
Feb 7, 1 PM $ 0.00676
-0.76%
$ 6.26 million $ 453,348
Feb 7, 12 PM $ 0.00681
+1.56%
$ 6.31 million $ 458,349
Feb 7, 11 AM $ 0.0067
-2.42%
$ 6.21 million $ 454,528
Feb 7, 10 AM $ 0.00687
-0.25%
$ 6.37 million $ 462,955
Feb 7, 9 AM $ 0.00689
+0.08%
$ 6.38 million $ 476,547
Feb 7, 8 AM $ 0.00688
+2.18%
$ 6.37 million $ 474,895
Feb 7, 7 AM $ 0.00673
-1.38%
$ 6.23 million $ 470,891
Feb 7, 6 AM $ 0.00683
-0.23%
$ 6.33 million $ 425,480
Feb 7, 5 AM $ 0.00684
+0.53%
$ 6.34 million $ 402,573
Feb 7, 4 AM $ 0.00681
+0.03%
$ 6.31 million $ 360,249
Feb 7, 3 AM $ 0.00681
+0.18%
$ 6.3 million $ 331,129
Feb 7, 2 AM $ 0.00679
+1.13%
$ 6.29 million $ 325,551
Feb 7, 1 AM $ 0.00672
-0.86%
$ 6.22 million $ 340,514
Feb 7, 12 AM $ 0.00678
-0.50%
$ 6.28 million $ 362,647
Feb 6, 11 PM $ 0.00681
-0.17%
$ 6.3 million $ 396,968
Feb 6, 10 PM $ 0.00682
-0.22%
$ 6.31 million $ 407,007
Feb 6, 9 PM $ 0.00683
-1.60%
$ 6.33 million $ 447,149
Feb 6, 8 PM $ 0.00694
-0.34%
$ 6.43 million $ 460,512
Feb 6, 7 PM $ 0.00697
+0.09%
$ 6.45 million $ 479,803
Feb 6, 6 PM $ 0.00696
-2.16%
$ 6.45 million $ 487,530
Feb 6, 5 PM $ 0.00712
-1.23%
$ 6.59 million $ 495,867
Feb 6, 4 PM $ 0.0072
+3.04%
$ 6.68 million $ 488,201
Feb 6, 3 PM $ 0.00701
+1.82%
$ 6.49 million $ 482,870
Feb 6, 2 PM $ 0.00688
+5.78%
$ 6.1 million $ 447,100
Feb 6, 1 PM $ 0.0065
+4.08%
$ 6.02 million $ 432,858
Feb 6, 12 PM $ 0.00625
+1.33%
$ 5.79 million $ 445,588
Feb 6, 11 AM $ 0.00616
-0.21%
$ 5.72 million $ 443,954
Feb 6, 10 AM $ 0.00617
+5.85%
$ 5.71 million $ 430,578
Feb 6, 9 AM $ 0.00583
+1.10%
$ 5.39 million $ 405,051
Feb 6, 8 AM $ 0.00576
-0.41%
$ 5.33 million $ 407,345
Feb 6, 7 AM $ 0.00578
+0.06%
$ 5.36 million $ 405,449
Feb 6, 6 AM $ 0.00578
-1.58%
$ 5.35 million $ 401,754