Nobody Sausage Historical Data

NOBODY Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 AM $ 0.00578
+0.06%
$ 5.36 million $ 405,449
Feb 6, 6 AM $ 0.00578
-1.58%
$ 5.35 million $ 401,754
Feb 6, 5 AM $ 0.00587
+2.16%
$ 5.44 million $ 404,794
Feb 6, 4 AM $ 0.00575
-1.18%
$ 5.32 million $ 393,526
Feb 6, 3 AM $ 0.00582
-1.13%
$ 5.37 million $ 393,320
Feb 6, 2 AM $ 0.00588
-0.84%
$ 5.45 million $ 392,073
Feb 6, 1 AM $ 0.00593
+6.16%
$ 5.49 million $ 373,749
Feb 6, 12 AM $ 0.00559
-2.48%
$ 5.18 million $ 354,261
Feb 5, 11 PM $ 0.00573
+1.17%
$ 5.31 million $ 359,144
Feb 5, 10 PM $ 0.00567
+12.13%
$ 5.25 million $ 350,321
Feb 5, 9 PM $ 0.00505
+3.31%
$ 4.68 million $ 304,742
Feb 5, 8 PM $ 0.00489
-2.73%
$ 4.53 million $ 285,900
Feb 5, 7 PM $ 0.00503
-2.93%
$ 4.66 million $ 285,775
Feb 5, 6 PM $ 0.00518
-3.37%
$ 4.78 million $ 290,731
Feb 5, 5 PM $ 0.00536
-0.30%
$ 4.97 million $ 278,261
Feb 5, 4 PM $ 0.00538
+2.41%
$ 4.98 million $ 272,321
Feb 5, 3 PM $ 0.00525
-6.65%
$ 4.86 million $ 267,425
Feb 5, 2 PM $ 0.00565
+0.80%
$ 5.23 million $ 259,103
Feb 5, 1 PM $ 0.0056
-2.55%
$ 5.19 million $ 271,070
Feb 5, 12 PM $ 0.00575
-1.47%
$ 5.32 million $ 250,424
Feb 5, 11 AM $ 0.00584
-0.99%
$ 5.4 million $ 257,699
Feb 5, 10 AM $ 0.00589
-0.49%
$ 5.46 million $ 264,777
Feb 5, 9 AM $ 0.00592
+0.23%
$ 5.5 million $ 262,959
Feb 5, 8 AM $ 0.00591
+1.58%
$ 5.47 million $ 258,787
Feb 5, 7 AM $ 0.00582
+0.65%
$ 5.39 million $ 259,901
Feb 5, 6 AM $ 0.00578
-0.91%
$ 5.35 million $ 259,198
Feb 5, 5 AM $ 0.00583
-0.20%
$ 5.41 million $ 267,494
Feb 5, 4 AM $ 0.00585
+0.29%
$ 5.42 million $ 267,876
Feb 5, 3 AM $ 0.00584
-0.61%
$ 5.41 million $ 268,273
Feb 5, 2 AM $ 0.00587
+0.41%
$ 5.44 million $ 269,117
Feb 5, 1 AM $ 0.00585
-0.79%
$ 5.42 million $ 267,171
Feb 5, 12 AM $ 0.0059
-0.33%
$ 5.46 million $ 264,317
Feb 4, 11 PM $ 0.00591
+1.23%
$ 5.48 million $ 235,792
Feb 4, 10 PM $ 0.00584
+2.03%
$ 5.41 million $ 227,540
Feb 4, 9 PM $ 0.00572
-0.91%
$ 5.3 million $ 226,740
Feb 4, 8 PM $ 0.00578
-1.69%
$ 5.35 million $ 231,184
Feb 4, 7 PM $ 0.00587
+3.50%
$ 5.44 million $ 236,970
Feb 4, 6 PM $ 0.00568
+1.64%
$ 5.26 million $ 245,686
Feb 4, 5 PM $ 0.00558
-0.67%
$ 5.15 million $ 250,739
Feb 4, 4 PM $ 0.00562
-1.43%
$ 5.2 million $ 265,629
Feb 4, 3 PM $ 0.0057
-0.41%
$ 5.28 million $ 296,023
Feb 4, 2 PM $ 0.00573
-0.21%
$ 5.3 million $ 295,316
Feb 4, 1 PM $ 0.00574
-0.53%
$ 5.32 million $ 287,478
Feb 4, 12 PM $ 0.00577
-0.73%
$ 5.34 million $ 287,974
Feb 4, 11 AM $ 0.00581
-2.56%
$ 5.38 million $ 278,049
Feb 4, 10 AM $ 0.00597
-0.70%
$ 5.52 million $ 274,335
Feb 4, 9 AM $ 0.00601
+0.15%
$ 5.56 million $ 279,675
Feb 4, 8 AM $ 0.006
-0.66%
$ 5.55 million $ 289,410
Feb 4, 7 AM $ 0.00604
+0.51%
$ 5.59 million $ 300,781
Feb 4, 6 AM $ 0.006
-1.56%
$ 5.56 million $ 303,359