Nobody Sausage Historical Data

NOBODY Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 AM $ 0.006
-1.56%
$ 5.56 million $ 303,359
Feb 4, 5 AM $ 0.0061
-0.63%
$ 5.65 million $ 302,302
Feb 4, 4 AM $ 0.00615
+0.42%
$ 5.69 million $ 304,825
Feb 4, 3 AM $ 0.00612
+0.53%
$ 5.67 million $ 307,112
Feb 4, 2 AM $ 0.00609
-1.00%
$ 5.64 million $ 318,816
Feb 4, 1 AM $ 0.00615
+0.13%
$ 5.69 million $ 341,395
Feb 4, 12 AM $ 0.00614
-1.17%
$ 5.69 million $ 349,539
Feb 3, 11 PM $ 0.00621
-1.50%
$ 5.76 million $ 352,498
Feb 3, 10 PM $ 0.00631
-1.21%
$ 5.84 million $ 368,442
Feb 3, 9 PM $ 0.00639
-0.22%
$ 5.92 million $ 374,786
Feb 3, 8 PM $ 0.0064
+4.33%
$ 5.93 million $ 381,836
Feb 3, 7 PM $ 0.00613
+2.98%
$ 5.69 million $ 363,691
Feb 3, 6 PM $ 0.00595
-4.78%
$ 5.52 million $ 357,792
Feb 3, 5 PM $ 0.00625
-1.66%
$ 5.79 million $ 354,931
Feb 3, 4 PM $ 0.00636
-4.57%
$ 5.89 million $ 345,478
Feb 3, 3 PM $ 0.00666
+1.02%
$ 6.17 million $ 323,918
Feb 3, 2 PM $ 0.00659
-1.16%
$ 6.11 million $ 329,174
Feb 3, 1 PM $ 0.00667
+1.68%
$ 6.18 million $ 333,769
Feb 3, 12 PM $ 0.00656
-0.34%
$ 6.08 million $ 330,406
Feb 3, 11 AM $ 0.00658
-1.07%
$ 6.09 million $ 332,943
Feb 3, 10 AM $ 0.00665
-1.79%
$ 6.15 million $ 323,117
Feb 3, 9 AM $ 0.00677
-1.54%
$ 6.27 million $ 331,264
Feb 3, 8 AM $ 0.00688
+2.42%
$ 6.37 million $ 323,940
Feb 3, 7 AM $ 0.00671
+0.18%
$ 6.22 million $ 309,319
Feb 3, 6 AM $ 0.0067
+2.62%
$ 6.21 million $ 310,253
Feb 3, 5 AM $ 0.00653
-0.93%
$ 6.04 million $ 336,027
Feb 3, 4 AM $ 0.00659
+1.15%
$ 6.1 million $ 334,562
Feb 3, 3 AM $ 0.00651
-0.71%
$ 6.03 million $ 335,741
Feb 3, 2 AM $ 0.00656
-1.62%
$ 6.08 million $ 329,396
Feb 3, 1 AM $ 0.00667
+3.52%
$ 6.18 million $ 310,020
Feb 3, 12 AM $ 0.00644
-1.58%
$ 5.97 million $ 317,039
Feb 2, 11 PM $ 0.00654
+3.68%
$ 6.05 million $ 318,544
Feb 2, 10 PM $ 0.00631
+0.09%
$ 5.84 million $ 326,585
Feb 2, 9 PM $ 0.00631
+0.78%
$ 5.84 million $ 320,875
Feb 2, 8 PM $ 0.00626
-3.66%
$ 5.79 million $ 321,893
Feb 2, 7 PM $ 0.00649
+4.06%
$ 6.01 million $ 318,113
Feb 2, 6 PM $ 0.00624
+0.74%
$ 5.78 million $ 296,607
Feb 2, 5 PM $ 0.00619
+0.47%
$ 5.73 million $ 302,364
Feb 2, 4 PM $ 0.00617
-0.99%
$ 5.72 million $ 314,342
Feb 2, 3 PM $ 0.00623
+2.97%
$ 5.76 million $ 306,951
Feb 2, 2 PM $ 0.00605
+1.98%
$ 5.6 million $ 300,011
Feb 2, 1 PM $ 0.00593
-1.11%
$ 5.49 million $ 304,395
Feb 2, 12 PM $ 0.006
+0.12%
$ 5.55 million $ 306,580
Feb 2, 11 AM $ 0.00599
+0.02%
$ 5.54 million $ 303,843
Feb 2, 10 AM $ 0.00599
+1.04%
$ 5.54 million $ 313,829
Feb 2, 9 AM $ 0.00593
+0.59%
$ 5.49 million $ 327,900
Feb 2, 8 AM $ 0.00589
+0.19%
$ 5.45 million $ 332,958
Feb 2, 7 AM $ 0.00588
+2.45%
$ 5.42 million $ 333,590
Feb 2, 6 AM $ 0.00574
+3.92%
$ 5.32 million $ 326,408
Feb 2, 5 AM $ 0.00553
-3.36%
$ 5.12 million $ 291,587