Nobody Sausage Historical Data

NOBODY Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 AM $ 0.00574
+3.92%
$ 5.32 million $ 326,408
Feb 2, 5 AM $ 0.00553
-3.36%
$ 5.12 million $ 291,587
Feb 2, 4 AM $ 0.00572
+1.57%
$ 5.29 million $ 295,162
Feb 2, 3 AM $ 0.00563
-0.99%
$ 5.21 million $ 289,088
Feb 2, 2 AM $ 0.00568
-0.29%
$ 5.26 million $ 284,703
Feb 2, 1 AM $ 0.0057
-4.32%
$ 5.27 million $ 288,820
Feb 2, 12 AM $ 0.00596
+0.93%
$ 5.46 million $ 277,019
Feb 1, 11 PM $ 0.0059
+0.78%
$ 5.46 million $ 279,817
Feb 1, 10 PM $ 0.00586
-0.61%
$ 5.41 million $ 255,432
Feb 1, 9 PM $ 0.00589
-0.40%
$ 5.45 million $ 264,894
Feb 1, 8 PM $ 0.00592
-0.44%
$ 5.48 million $ 276,361
Feb 1, 7 PM $ 0.00594
+0.09%
$ 5.5 million $ 295,258
Feb 1, 6 PM $ 0.00594
+1.00%
$ 5.5 million $ 325,349
Feb 1, 5 PM $ 0.00589
-1.13%
$ 5.45 million $ 365,601
Feb 1, 4 PM $ 0.00596
+0.94%
$ 5.51 million $ 389,654
Feb 1, 3 PM $ 0.0059
-0.60%
$ 5.46 million $ 400,234
Feb 1, 2 PM $ 0.00594
-3.10%
$ 5.49 million $ 420,318
Feb 1, 1 PM $ 0.00613
+0.30%
$ 5.67 million $ 447,105
Feb 1, 12 PM $ 0.00611
-0.27%
$ 5.65 million $ 451,456
Feb 1, 11 AM $ 0.00612
-1.34%
$ 5.66 million $ 460,853
Feb 1, 10 AM $ 0.00621
-1.25%
$ 5.75 million $ 456,824
Feb 1, 9 AM $ 0.00629
+1.10%
$ 5.82 million $ 440,247
Feb 1, 8 AM $ 0.00622
-0.70%
$ 5.75 million $ 459,657
Feb 1, 7 AM $ 0.00626
+0.81%
$ 5.79 million $ 459,786
Feb 1, 6 AM $ 0.00621
+0.02%
$ 5.75 million $ 458,472
Feb 1, 5 AM $ 0.00621
-0.98%
$ 5.74 million $ 457,517
Feb 1, 4 AM $ 0.00627
-0.76%
$ 5.8 million $ 451,162
Feb 1, 3 AM $ 0.00632
-2.19%
$ 5.85 million $ 462,649
Feb 1, 2 AM $ 0.00645
+0.95%
$ 5.97 million $ 460,339
Feb 1, 1 AM $ 0.00639
-1.39%
$ 5.91 million $ 460,843
Feb 1, 12 AM $ 0.00648
-0.65%
$ 6 million $ 466,712
Jan 31, 11 PM $ 0.00652
+2.32%
$ 6.03 million $ 450,614
Jan 31, 10 PM $ 0.00637
+2.38%
$ 5.9 million $ 454,476
Jan 31, 9 PM $ 0.00622
+3.36%
$ 5.76 million $ 441,514
Jan 31, 8 PM $ 0.00602
-1.49%
$ 5.59 million $ 430,013
Jan 31, 7 PM $ 0.00611
+9.41%
$ 5.66 million $ 393,106
Jan 31, 6 PM $ 0.00559
-5.97%
$ 5.18 million $ 358,591
Jan 31, 5 PM $ 0.00594
-3.49%
$ 5.51 million $ 329,138
Jan 31, 4 PM $ 0.00616
-3.60%
$ 5.7 million $ 289,768
Jan 31, 3 PM $ 0.00639
+0.24%
$ 5.91 million $ 287,077
Jan 31, 2 PM $ 0.00637
-7.35%
$ 5.9 million $ 288,366
Jan 31, 1 PM $ 0.00685
-2.86%
$ 6.34 million $ 257,730
Jan 31, 12 PM $ 0.00706
-1.92%
$ 6.53 million $ 242,192
Jan 31, 11 AM $ 0.0072
+1.35%
$ 6.66 million $ 237,657
Jan 31, 10 AM $ 0.0071
+0.63%
$ 6.57 million $ 237,987
Jan 31, 9 AM $ 0.00706
-3.38%
$ 6.53 million $ 242,006
Jan 31, 8 AM $ 0.0073
-2.24%
$ 6.76 million $ 219,107
Jan 31, 7 AM $ 0.00747
-0.06%
$ 6.91 million $ 222,548
Jan 31, 6 AM $ 0.00747
-0.34%
$ 6.92 million $ 224,928
Jan 31, 5 AM $ 0.0075
-0.78%
$ 6.94 million $ 227,228