Nobody Sausage Historical Data

NOBODY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 0.00278
-0.08%
$ 2.58 million $ 187,350
Apr 13, 5 PM $ 0.00278
-0.96%
$ 2.59 million $ 186,216
Apr 13, 4 PM $ 0.00281
+0.80%
$ 2.61 million $ 188,203
Apr 13, 3 PM $ 0.00279
-2.50%
$ 2.59 million $ 187,842
Apr 13, 2 PM $ 0.00286
-0.23%
$ 2.66 million $ 185,020
Apr 13, 1 PM $ 0.00286
+0.56%
$ 2.66 million $ 182,062
Apr 13, 12 PM $ 0.00285
+1.36%
$ 2.65 million $ 184,055
Apr 13, 11 AM $ 0.00281
-0.26%
$ 2.61 million $ 183,596
Apr 13, 10 AM $ 0.00282
+0.44%
$ 2.62 million $ 184,887
Apr 13, 9 AM $ 0.0028
-4.33%
$ 2.61 million $ 182,255
Apr 13, 8 AM $ 0.00293
-0.43%
$ 2.73 million $ 170,173
Apr 13, 7 AM $ 0.00295
+0.14%
$ 2.74 million $ 169,117
Apr 13, 6 AM $ 0.00294
+0.13%
$ 2.74 million $ 168,821
Apr 13, 5 AM $ 0.00294
-0.01%
$ 2.73 million $ 168,536
Apr 13, 4 AM $ 0.00294
-0.48%
$ 2.73 million $ 168,890
Apr 13, 3 AM $ 0.00295
+0.29%
$ 2.75 million $ 168,832
Apr 13, 2 AM $ 0.00294
-0.25%
$ 2.74 million $ 168,811
Apr 13, 1 AM $ 0.00295
-0.05%
$ 2.74 million $ 188,552
Apr 13, 12 AM $ 0.00295
+0.18%
$ 2.74 million $ 190,739
Apr 12, 11 PM $ 0.00295
-0.29%
$ 2.74 million $ 189,790
Apr 12, 10 PM $ 0.00296
-0.75%
$ 2.75 million $ 189,915
Apr 12, 9 PM $ 0.00298
-0.09%
$ 2.77 million $ 193,540
Apr 12, 8 PM $ 0.00298
+3.33%
$ 2.77 million $ 193,512
Apr 12, 7 PM $ 0.00288
+2.32%
$ 2.68 million $ 183,909
Apr 12, 6 PM $ 0.00282
-0.16%
$ 2.62 million $ 164,878
Apr 12, 5 PM $ 0.00282
+0.14%
$ 2.63 million $ 165,962
Apr 12, 4 PM $ 0.00282
-0.45%
$ 2.62 million $ 164,943
Apr 12, 3 PM $ 0.00283
+0.78%
$ 2.63 million $ 165,460
Apr 12, 2 PM $ 0.00281
-0.76%
$ 2.61 million $ 165,298
Apr 12, 1 PM $ 0.00283
-0.56%
$ 2.63 million $ 166,267
Apr 12, 12 PM $ 0.00285
-1.90%
$ 2.65 million $ 168,753
Apr 12, 11 AM $ 0.0029
+0.04%
$ 2.7 million $ 170,045
Apr 12, 10 AM $ 0.0029
+0.24%
$ 2.7 million $ 168,462
Apr 12, 9 AM $ 0.0029
+0.42%
$ 2.69 million $ 168,748
Apr 12, 8 AM $ 0.00288
-0.59%
$ 2.68 million $ 173,676
Apr 12, 7 AM $ 0.0029
+0.84%
$ 2.7 million $ 178,610
Apr 12, 6 AM $ 0.00288
-0.69%
$ 2.67 million $ 179,562
Apr 12, 5 AM $ 0.0029
+0.66%
$ 2.69 million $ 179,284
Apr 12, 4 AM $ 0.00288
-0.66%
$ 2.67 million $ 180,561
Apr 12, 3 AM $ 0.0029
-0.32%
$ 2.7 million $ 189,448
Apr 12, 2 AM $ 0.00291
-2.97%
$ 2.7 million $ 190,208
Apr 12, 1 AM $ 0.00299
-5.55%
$ 2.78 million $ 179,998
Apr 12, 12 AM $ 0.00317
+0.43%
$ 2.95 million $ 169,826
Apr 11, 11 PM $ 0.00316
+0.15%
$ 2.94 million $ 169,973
Apr 11, 10 PM $ 0.00316
+0.06%
$ 2.93 million $ 169,356
Apr 11, 9 PM $ 0.00316
-0.29%
$ 2.93 million $ 166,931
Apr 11, 8 PM $ 0.00317
+1.53%
$ 2.94 million $ 167,192
Apr 11, 7 PM $ 0.00312
+0.99%
$ 2.9 million $ 170,603
Apr 11, 6 PM $ 0.00309
+1.32%
$ 2.87 million $ 171,241
Apr 11, 5 PM $ 0.00305
+0.92%
$ 2.83 million $ 172,072