Nobody Sausage Historical Data

NOBODY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24, 11 PM $ 0.00282
-5.86%
$ 2.64 million $ 449,808
Jul 24, 10 PM $ 0.003
-0.62%
$ 2.81 million $ 447,814
Jul 24, 9 PM $ 0.00302
-1.90%
$ 2.83 million $ 445,740
Jul 24, 8 PM $ 0.00308
+0.10%
$ 2.88 million $ 438,265
Jul 24, 7 PM $ 0.00308
-0.03%
$ 2.88 million $ 439,108
Jul 24, 6 PM $ 0.00308
-0.06%
$ 2.88 million $ 441,818
Jul 24, 5 PM $ 0.00308
+0.00%
$ 2.88 million $ 446,763
Jul 24, 4 PM $ 0.00308
-0.22%
$ 2.88 million $ 451,624
Jul 24, 3 PM $ 0.00308
+1.39%
$ 2.89 million $ 453,246
Jul 24, 2 PM $ 0.00304
-0.53%
$ 2.85 million $ 454,258
Jul 24, 1 PM $ 0.00306
-0.58%
$ 2.86 million $ 451,702
Jul 24, 12 PM $ 0.00308
-0.29%
$ 2.88 million $ 453,169
Jul 24, 11 AM $ 0.00308
-2.87%
$ 2.89 million $ 450,834
Jul 24, 10 AM $ 0.00318
+0.11%
$ 2.97 million $ 449,236
Jul 24, 9 AM $ 0.00318
-0.86%
$ 2.97 million $ 448,846
Jul 24, 8 AM $ 0.0032
+0.05%
$ 3 million $ 443,289
Jul 24, 7 AM $ 0.0032
+0.97%
$ 3 million $ 443,254
Jul 24, 6 AM $ 0.00317
-0.57%
$ 2.97 million $ 435,171
Jul 24, 5 AM $ 0.00318
-2.40%
$ 2.98 million $ 434,157
Jul 24, 4 AM $ 0.00326
-0.10%
$ 3.05 million $ 434,447
Jul 24, 3 AM $ 0.00327
+0.00%
$ 3.06 million $ 437,199
Jul 24, 2 AM $ 0.00327
-0.61%
$ 3.06 million $ 439,475
Jul 24, 1 AM $ 0.00329
-0.27%
$ 3.08 million $ 450,358
Jul 24, 12 AM $ 0.00329
+0.08%
$ 3.08 million $ 456,123
Jul 23, 11 PM $ 0.00329
-0.41%
$ 3.08 million $ 455,850
Jul 23, 10 PM $ 0.00331
+0.42%
$ 3.09 million $ 451,411
Jul 23, 9 PM $ 0.00329
+0.91%
$ 3.08 million $ 456,529
Jul 23, 8 PM $ 0.00326
-0.24%
$ 3.05 million $ 458,541
Jul 23, 7 PM $ 0.00327
-0.15%
$ 3.06 million $ 464,831
Jul 23, 6 PM $ 0.00327
-0.45%
$ 3.06 million $ 463,101
Jul 23, 5 PM $ 0.00329
-0.69%
$ 3.08 million $ 462,725
Jul 23, 4 PM $ 0.00331
-0.26%
$ 3.1 million $ 457,088
Jul 23, 3 PM $ 0.00332
-0.14%
$ 3.11 million $ 451,816
Jul 23, 2 PM $ 0.00333
-1.70%
$ 3.11 million $ 451,441
Jul 23, 1 PM $ 0.00338
-0.60%
$ 3.17 million $ 452,130
Jul 23, 12 PM $ 0.0034
-1.16%
$ 3.19 million $ 450,963
Jul 23, 11 AM $ 0.00344
+1.93%
$ 3.22 million $ 453,074
Jul 23, 10 AM $ 0.00338
-1.68%
$ 3.16 million $ 460,529
Jul 23, 9 AM $ 0.00344
+0.06%
$ 3.22 million $ 464,413
Jul 23, 8 AM $ 0.00344
-0.34%
$ 3.22 million $ 471,323
Jul 23, 7 AM $ 0.00346
-1.31%
$ 3.24 million $ 468,639
Jul 23, 6 AM $ 0.0035
-1.11%
$ 3.28 million $ 473,337
Jul 23, 5 AM $ 0.00354
-0.51%
$ 3.32 million $ 473,674
Jul 23, 4 AM $ 0.00356
-0.07%
$ 3.33 million $ 468,466
Jul 23, 3 AM $ 0.00356
-0.19%
$ 3.34 million $ 466,228
Jul 23, 2 AM $ 0.00357
+0.46%
$ 3.34 million $ 464,353
Jul 23, 1 AM $ 0.00355
+5.57%
$ 3.33 million $ 452,579
Jul 23, 12 AM $ 0.00337
+2.91%
$ 3.15 million $ 450,697
Jul 22, 11 PM $ 0.00327
-0.07%
$ 3.06 million $ 448,740
Jul 22, 10 PM $ 0.00327
-3.13%
$ 3.06 million $ 452,312