Nobody Sausage Historical Data

NOBODY Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 AM $ 0.00747
-0.34%
$ 6.92 million $ 224,928
Jan 31, 5 AM $ 0.0075
-0.78%
$ 6.94 million $ 227,228
Jan 31, 4 AM $ 0.00756
-0.45%
$ 7 million $ 232,358
Jan 31, 3 AM $ 0.00759
+0.49%
$ 7.02 million $ 253,687
Jan 31, 2 AM $ 0.00756
+1.28%
$ 6.99 million $ 269,129
Jan 31, 1 AM $ 0.00746
+0.10%
$ 6.91 million $ 298,396
Jan 31, 12 AM $ 0.00745
+0.27%
$ 6.9 million $ 304,059
Jan 30, 11 PM $ 0.00743
-0.28%
$ 6.88 million $ 322,283
Jan 30, 10 PM $ 0.00745
-0.75%
$ 6.9 million $ 328,969
Jan 30, 9 PM $ 0.00751
-0.88%
$ 7 million $ 327,499
Jan 30, 8 PM $ 0.00758
-0.28%
$ 7.02 million $ 326,869
Jan 30, 7 PM $ 0.0076
+2.11%
$ 6.99 million $ 327,616
Jan 30, 6 PM $ 0.00744
-0.95%
$ 6.89 million $ 330,305
Jan 30, 5 PM $ 0.00752
-0.30%
$ 6.92 million $ 329,486
Jan 30, 4 PM $ 0.00754
+0.50%
$ 6.96 million $ 338,163
Jan 30, 3 PM $ 0.0075
-4.59%
$ 6.94 million $ 330,562
Jan 30, 2 PM $ 0.00786
+0.54%
$ 7.28 million $ 374,713
Jan 30, 1 PM $ 0.00782
-0.27%
$ 7.24 million $ 385,005
Jan 30, 12 PM $ 0.00784
+0.09%
$ 7.28 million $ 395,262
Jan 30, 11 AM $ 0.00783
+0.25%
$ 7.18 million $ 400,512
Jan 30, 10 AM $ 0.00781
+0.87%
$ 7.23 million $ 408,533
Jan 30, 9 AM $ 0.00775
+0.83%
$ 7.17 million $ 397,639
Jan 30, 8 AM $ 0.00768
+0.58%
$ 7.11 million $ 396,415
Jan 30, 7 AM $ 0.00764
+2.43%
$ 7.07 million $ 391,537
Jan 30, 6 AM $ 0.00746
-3.04%
$ 6.93 million $ 393,889
Jan 30, 5 AM $ 0.00769
-0.32%
$ 7.12 million $ 396,771
Jan 30, 4 AM $ 0.00772
+4.00%
$ 7.14 million $ 394,915
Jan 30, 3 AM $ 0.00742
+2.71%
$ 6.87 million $ 372,619
Jan 30, 2 AM $ 0.00723
-2.68%
$ 6.69 million $ 365,047
Jan 30, 1 AM $ 0.00743
-2.76%
$ 6.87 million $ 338,300
Jan 30, 12 AM $ 0.00764
+0.69%
$ 7.07 million $ 341,410
Jan 29, 11 PM $ 0.00758
-1.37%
$ 7.02 million $ 342,386
Jan 29, 10 PM $ 0.00769
+0.36%
$ 7.12 million $ 336,211
Jan 29, 9 PM $ 0.00766
-0.07%
$ 7.09 million $ 330,571
Jan 29, 8 PM $ 0.00767
-0.78%
$ 7.09 million $ 367,029
Jan 29, 7 PM $ 0.00773
-2.53%
$ 7.17 million $ 367,383
Jan 29, 6 PM $ 0.00793
-0.47%
$ 7.34 million $ 394,504
Jan 29, 5 PM $ 0.00796
-0.55%
$ 7.37 million $ 400,208
Jan 29, 4 PM $ 0.00801
-0.29%
$ 7.41 million $ 412,540
Jan 29, 3 PM $ 0.00803
+1.10%
$ 7.43 million $ 395,782
Jan 29, 2 PM $ 0.00794
-0.01%
$ 7.35 million $ 364,012
Jan 29, 1 PM $ 0.00794
-0.92%
$ 7.35 million $ 353,726
Jan 29, 12 PM $ 0.00801
+1.74%
$ 7.42 million $ 361,892
Jan 29, 11 AM $ 0.00788
-1.20%
$ 7.29 million $ 359,268
Jan 29, 10 AM $ 0.00797
+0.59%
$ 7.38 million $ 354,195
Jan 29, 9 AM $ 0.00793
+0.42%
$ 7.34 million $ 360,806
Jan 29, 8 AM $ 0.00789
-1.61%
$ 7.31 million $ 361,651
Jan 29, 7 AM $ 0.00802
+0.43%
$ 7.43 million $ 371,570
Jan 29, 6 AM $ 0.00799
-0.04%
$ 7.39 million $ 370,165
Jan 29, 5 AM $ 0.00799
-0.56%
$ 7.46 million $ 373,185