Nobody Sausage Historical Data

NOBODY Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 AM $ 0.00799
-0.56%
$ 7.46 million $ 373,185
Jan 29, 4 AM $ 0.00804
+1.74%
$ 7.44 million $ 368,218
Jan 29, 3 AM $ 0.0079
-2.19%
$ 7.31 million $ 365,795
Jan 29, 2 AM $ 0.00808
-1.16%
$ 7.47 million $ 351,584
Jan 29, 1 AM $ 0.00817
-0.91%
$ 7.56 million $ 349,843
Jan 29, 12 AM $ 0.00824
-0.37%
$ 7.63 million $ 358,768
Jan 28, 11 PM $ 0.00827
-2.24%
$ 7.66 million $ 361,970
Jan 28, 10 PM $ 0.00846
+0.68%
$ 7.83 million $ 344,964
Jan 28, 9 PM $ 0.00841
+3.09%
$ 7.79 million $ 339,576
Jan 28, 8 PM $ 0.00815
-0.20%
$ 7.55 million $ 319,278
Jan 28, 7 PM $ 0.00817
-2.91%
$ 7.56 million $ 328,861
Jan 28, 6 PM $ 0.00843
-1.81%
$ 7.8 million $ 306,365
Jan 28, 5 PM $ 0.00858
+0.44%
$ 7.94 million $ 301,406
Jan 28, 4 PM $ 0.00854
-3.00%
$ 7.91 million $ 288,730
Jan 28, 3 PM $ 0.00881
+0.57%
$ 8.15 million $ 273,767
Jan 28, 2 PM $ 0.00876
-2.93%
$ 8.1 million $ 275,124
Jan 28, 1 PM $ 0.00902
+0.51%
$ 8.35 million $ 272,228
Jan 28, 12 PM $ 0.00898
+1.08%
$ 8.31 million $ 261,070
Jan 28, 11 AM $ 0.00889
-0.34%
$ 8.22 million $ 255,751
Jan 28, 10 AM $ 0.00892
+3.06%
$ 8.25 million $ 263,640
Jan 28, 9 AM $ 0.00865
-0.54%
$ 8 million $ 251,943
Jan 28, 8 AM $ 0.00869
-1.80%
$ 8.07 million $ 251,336
Jan 28, 7 AM $ 0.00885
-0.09%
$ 8.14 million $ 245,535
Jan 28, 6 AM $ 0.00886
+0.18%
$ 8.2 million $ 247,548
Jan 28, 5 AM $ 0.00884
-1.06%
$ 8.18 million $ 243,712
Jan 28, 4 AM $ 0.00894
-0.90%
$ 8.27 million $ 242,206
Jan 28, 3 AM $ 0.00902
+0.68%
$ 8.35 million $ 242,093
Jan 28, 2 AM $ 0.00896
-0.53%
$ 8.29 million $ 242,599
Jan 28, 1 AM $ 0.00901
+0.61%
$ 8.34 million $ 178,892
Jan 28, 12 AM $ 0.00896
-0.39%
$ 8.3 million $ 172,734
Jan 27, 11 PM $ 0.009
-0.11%
$ 8.33 million $ 175,704
Jan 27, 10 PM $ 0.00901
-0.06%
$ 8.34 million $ 199,512
Jan 27, 9 PM $ 0.00902
-0.36%
$ 8.35 million $ 207,419
Jan 27, 8 PM $ 0.00905
+2.08%
$ 8.37 million $ 183,915
Jan 27, 7 PM $ 0.00886
+0.10%
$ 8.2 million $ 186,063
Jan 27, 6 PM $ 0.00885
+1.04%
$ 8.2 million $ 184,909
Jan 27, 5 PM $ 0.00876
-2.43%
$ 8.11 million $ 191,921
Jan 27, 4 PM $ 0.00898
+0.74%
$ 8.27 million $ 198,089
Jan 27, 3 PM $ 0.00892
+0.65%
$ 8.25 million $ 210,356
Jan 27, 2 PM $ 0.00886
-1.21%
$ 8.19 million $ 223,782
Jan 27, 1 PM $ 0.00897
+0.42%
$ 8.31 million $ 224,836
Jan 27, 12 PM $ 0.00893
-0.86%
$ 8.27 million $ 235,845
Jan 27, 11 AM $ 0.00901
+0.33%
$ 8.34 million $ 232,146
Jan 27, 10 AM $ 0.00898
+0.96%
$ 8.31 million $ 223,217
Jan 27, 9 AM $ 0.00889
-0.75%
$ 8.23 million $ 226,246
Jan 27, 8 AM $ 0.00896
+0.13%
$ 8.29 million $ 299,600
Jan 27, 7 AM $ 0.00895
-1.17%
$ 8.28 million $ 304,141
Jan 27, 6 AM $ 0.00905
-0.74%
$ 8.38 million $ 315,391
Jan 27, 5 AM $ 0.00912
+0.62%
$ 8.44 million $ 314,748
Jan 27, 4 AM $ 0.00907
-0.96%
$ 8.39 million $ 314,664