Nobody Sausage Historical Data

NOBODY Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 AM $ 0.00912
+0.62%
$ 8.44 million $ 314,748
Jan 27, 4 AM $ 0.00907
-0.96%
$ 8.39 million $ 314,664
Jan 27, 3 AM $ 0.00915
+0.76%
$ 8.47 million $ 318,036
Jan 27, 2 AM $ 0.00908
+0.38%
$ 8.41 million $ 322,818
Jan 27, 1 AM $ 0.00905
-0.83%
$ 8.37 million $ 323,497
Jan 27, 12 AM $ 0.00912
-2.57%
$ 8.44 million $ 343,703
Jan 26, 11 PM $ 0.00936
+3.57%
$ 8.67 million $ 338,484
Jan 26, 10 PM $ 0.00904
+3.59%
$ 8.37 million $ 313,520
Jan 26, 9 PM $ 0.00873
-0.13%
$ 8.08 million $ 303,826
Jan 26, 8 PM $ 0.00874
-0.88%
$ 8.09 million $ 346,188
Jan 26, 7 PM $ 0.00882
-0.32%
$ 8.16 million $ 370,505
Jan 26, 6 PM $ 0.00884
+0.64%
$ 8.19 million $ 415,999
Jan 26, 5 PM $ 0.00879
-1.11%
$ 8.13 million $ 420,606
Jan 26, 4 PM $ 0.00889
-1.27%
$ 8.23 million $ 422,709
Jan 26, 3 PM $ 0.009
+0.93%
$ 8.3 million $ 425,383
Jan 26, 2 PM $ 0.00892
+1.98%
$ 8.26 million $ 411,396
Jan 26, 1 PM $ 0.00875
+1.16%
$ 7.99 million $ 423,467
Jan 26, 12 PM $ 0.00865
-2.74%
$ 8.01 million $ 417,586
Jan 26, 11 AM $ 0.00889
+1.11%
$ 8.23 million $ 417,053
Jan 26, 10 AM $ 0.0088
+0.24%
$ 8.19 million $ 421,191
Jan 26, 9 AM $ 0.00878
-2.40%
$ 8.19 million $ 423,590
Jan 26, 8 AM $ 0.00899
+0.27%
$ 8.32 million $ 420,784
Jan 26, 7 AM $ 0.00897
-4.37%
$ 8.3 million $ 424,370
Jan 26, 6 AM $ 0.00938
-0.30%
$ 8.68 million $ 417,528
Jan 26, 5 AM $ 0.0094
-0.58%
$ 8.7 million $ 422,827
Jan 26, 4 AM $ 0.00946
+1.83%
$ 8.75 million $ 433,347
Jan 26, 3 AM $ 0.00929
-1.19%
$ 8.6 million $ 426,981
Jan 26, 2 AM $ 0.0094
-0.48%
$ 8.7 million $ 425,007
Jan 26, 1 AM $ 0.00945
+5.13%
$ 8.75 million $ 427,439
Jan 26, 12 AM $ 0.00898
+0.86%
$ 8.32 million $ 406,227
Jan 25, 11 PM $ 0.00891
+0.38%
$ 8.24 million $ 409,169
Jan 25, 10 PM $ 0.00887
-0.32%
$ 8.21 million $ 418,585
Jan 25, 9 PM $ 0.0089
+4.51%
$ 8.24 million $ 433,280
Jan 25, 8 PM $ 0.00852
+0.60%
$ 7.88 million $ 418,759
Jan 25, 7 PM $ 0.00847
-4.18%
$ 7.84 million $ 414,006
Jan 25, 6 PM $ 0.00884
-6.82%
$ 8.35 million $ 385,501
Jan 25, 5 PM $ 0.00948
+0.60%
$ 8.78 million $ 374,993
Jan 25, 4 PM $ 0.00943
-2.94%
$ 8.72 million $ 374,548
Jan 25, 3 PM $ 0.0097
-2.10%
$ 9.13 million $ 380,060
Jan 25, 2 PM $ 0.00991
-1.06%
$ 9.17 million $ 371,398
Jan 25, 1 PM $ 0.01
-1.79%
$ 9.27 million $ 373,933
Jan 25, 12 PM $ 0.0102
-0.72%
$ 9.44 million $ 383,845
Jan 25, 11 AM $ 0.0103
-0.37%
$ 9.51 million $ 392,257
Jan 25, 10 AM $ 0.0104
+0.75%
$ 9.64 million $ 399,154
Jan 25, 9 AM $ 0.0103
-0.04%
$ 9.53 million $ 397,527
Jan 25, 8 AM $ 0.0103
-1.30%
$ 9.54 million $ 398,582
Jan 25, 7 AM $ 0.0104
+0.01%
$ 9.66 million $ 405,772
Jan 25, 6 AM $ 0.0104
+0.80%
$ 9.66 million $ 407,799
Jan 25, 5 AM $ 0.0103
-1.45%
$ 9.57 million $ 406,792
Jan 25, 4 AM $ 0.0105
-0.40%
$ 9.71 million $ 397,769