Nobody Sausage Historical Data

NOBODY Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 AM $ 0.0105
-0.40%
$ 9.71 million $ 397,769
Jan 25, 3 AM $ 0.0105
-0.81%
$ 9.75 million $ 409,188
Jan 25, 2 AM $ 0.0106
+1.71%
$ 9.83 million $ 459,886
Jan 25, 1 AM $ 0.0104
-0.75%
$ 9.66 million $ 457,446
Jan 25, 12 AM $ 0.0105
-0.42%
$ 9.74 million $ 449,790
Jan 24, 11 PM $ 0.0106
+0.31%
$ 9.78 million $ 440,343
Jan 24, 10 PM $ 0.0105
+0.47%
$ 9.75 million $ 470,082
Jan 24, 9 PM $ 0.0105
+4.91%
$ 9.7 million $ 461,458
Jan 24, 8 PM $ 0.01
-2.23%
$ 9.25 million $ 418,321
Jan 24, 7 PM $ 0.0102
-0.28%
$ 9.46 million $ 428,836
Jan 24, 6 PM $ 0.0103
+2.17%
$ 9.49 million $ 414,498
Jan 24, 5 PM $ 0.01
-0.43%
$ 9.29 million $ 417,499
Jan 24, 4 PM $ 0.0101
-1.14%
$ 9.33 million $ 430,148
Jan 24, 3 PM $ 0.0102
-1.77%
$ 9.41 million $ 410,354
Jan 24, 2 PM $ 0.0103
+0.17%
$ 9.58 million $ 422,511
Jan 24, 1 PM $ 0.0103
+1.26%
$ 9.56 million $ 399,663
Jan 24, 12 PM $ 0.0102
+0.08%
$ 9.44 million $ 393,913
Jan 24, 11 AM $ 0.0102
+0.66%
$ 9.43 million $ 387,140
Jan 24, 10 AM $ 0.0101
+1.82%
$ 9.38 million $ 379,152
Jan 24, 9 AM $ 0.00995
-0.64%
$ 9.21 million $ 369,430
Jan 24, 8 AM $ 0.01
-0.44%
$ 9.27 million $ 370,389
Jan 24, 7 AM $ 0.0101
-0.63%
$ 9.31 million $ 361,753
Jan 24, 6 AM $ 0.0101
-0.68%
$ 9.37 million $ 363,860
Jan 24, 5 AM $ 0.0102
+0.65%
$ 9.43 million $ 361,666
Jan 24, 4 AM $ 0.0101
-1.37%
$ 9.37 million $ 370,973
Jan 24, 3 AM $ 0.00935
+0.46%
$ 8.66 million $ 149,779
Jan 24, 2 AM $ 0.00931
+1.03%
$ 8.62 million $ 304,522
Jan 24, 1 AM $ 0.00922
+0.47%
$ 8.53 million $ 299,898
Jan 24, 12 AM $ 0.00917
-1.02%
$ 8.49 million $ 300,705
Jan 23, 11 PM $ 0.00927
+2.64%
$ 8.58 million $ 299,820
Jan 23, 10 PM $ 0.00903
-1.34%
$ 8.36 million $ 256,547
Jan 23, 9 PM $ 0.00915
+0.47%
$ 8.47 million $ 251,001
Jan 23, 8 PM $ 0.00911
-0.73%
$ 8.43 million $ 248,325
Jan 23, 7 PM $ 0.00918
-0.06%
$ 8.5 million $ 233,866
Jan 23, 6 PM $ 0.00919
-0.37%
$ 8.5 million $ 245,105
Jan 23, 5 PM $ 0.00922
+0.00%
$ 8.53 million $ 240,084
Jan 23, 4 PM $ 0.00922
+2.20%
$ 8.53 million $ 221,059
Jan 23, 3 PM $ 0.00902
+0.45%
$ 8.35 million $ 227,325
Jan 23, 2 PM $ 0.00898
-1.19%
$ 8.31 million $ 248,505
Jan 23, 1 PM $ 0.00909
+0.36%
$ 8.42 million $ 236,152
Jan 23, 12 PM $ 0.00906
+0.15%
$ 8.39 million $ 248,186
Jan 23, 11 AM $ 0.00905
+0.16%
$ 8.37 million $ 261,982
Jan 23, 10 AM $ 0.00903
+0.28%
$ 8.36 million $ 260,441
Jan 23, 9 AM $ 0.00901
-0.53%
$ 8.34 million $ 264,907
Jan 23, 8 AM $ 0.00905
-0.05%
$ 8.38 million $ 271,086
Jan 23, 7 AM $ 0.00906
-1.72%
$ 8.38 million $ 278,759
Jan 23, 6 AM $ 0.00921
-0.53%
$ 8.53 million $ 276,617
Jan 23, 5 AM $ 0.00926
-1.09%
$ 8.57 million $ 281,734
Jan 23, 4 AM $ 0.00936
-0.09%
$ 8.67 million $ 270,682
Jan 23, 3 AM $ 0.00937
-0.53%
$ 8.67 million $ 274,127