Nobody Sausage Historical Data

NOBODY Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 AM $ 0.00936
-0.09%
$ 8.67 million $ 270,682
Jan 23, 3 AM $ 0.00937
-0.53%
$ 8.67 million $ 274,127
Jan 23, 2 AM $ 0.00942
-0.04%
$ 8.72 million $ 276,322
Jan 23, 1 AM $ 0.00942
+1.00%
$ 8.72 million $ 285,827
Jan 23, 12 AM $ 0.00933
-0.73%
$ 8.64 million $ 308,849
Jan 22, 11 PM $ 0.0094
+0.29%
$ 8.7 million $ 314,851
Jan 22, 10 PM $ 0.00937
-0.21%
$ 8.68 million $ 322,561
Jan 22, 9 PM $ 0.00939
-0.09%
$ 8.71 million $ 411,186
Jan 22, 8 PM $ 0.00941
-0.57%
$ 8.71 million $ 425,602
Jan 22, 7 PM $ 0.00946
+0.11%
$ 8.75 million $ 437,073
Jan 22, 6 PM $ 0.00945
+0.46%
$ 8.75 million $ 430,663
Jan 22, 5 PM $ 0.00945
-0.94%
$ 8.74 million $ 424,881
Jan 22, 4 PM $ 0.00954
+1.06%
$ 8.83 million $ 445,713
Jan 22, 3 PM $ 0.00944
-1.44%
$ 8.73 million $ 447,824
Jan 22, 2 PM $ 0.00957
-1.55%
$ 8.86 million $ 442,219
Jan 22, 1 PM $ 0.00972
-0.40%
$ 9 million $ 462,774
Jan 22, 12 PM $ 0.00976
+2.21%
$ 9.04 million $ 456,578
Jan 22, 11 AM $ 0.00955
-0.33%
$ 8.84 million $ 439,921
Jan 22, 10 AM $ 0.00959
-0.03%
$ 8.87 million $ 445,625
Jan 22, 9 AM $ 0.00959
-1.05%
$ 8.88 million $ 446,442
Jan 22, 8 AM $ 0.00969
-0.49%
$ 8.97 million $ 442,992
Jan 22, 7 AM $ 0.00973
+0.32%
$ 9.01 million $ 436,822
Jan 22, 6 AM $ 0.0097
+1.11%
$ 8.98 million $ 428,115
Jan 22, 5 AM $ 0.00959
-1.77%
$ 8.88 million $ 430,769
Jan 22, 4 AM $ 0.00977
+0.99%
$ 9.04 million $ 430,042
Jan 22, 3 AM $ 0.00968
-0.79%
$ 8.96 million $ 429,500
Jan 22, 2 AM $ 0.00976
-0.60%
$ 9.03 million $ 433,949
Jan 22, 1 AM $ 0.00982
+1.11%
$ 9.09 million $ 436,771
Jan 22, 12 AM $ 0.00972
+2.83%
$ 8.99 million $ 406,982
Jan 21, 11 PM $ 0.00945
-0.33%
$ 8.77 million $ 400,777
Jan 21, 10 PM $ 0.00948
+2.28%
$ 8.79 million $ 407,305
Jan 21, 9 PM $ 0.00928
-1.15%
$ 8.6 million $ 342,573
Jan 21, 8 PM $ 0.00938
+2.07%
$ 8.69 million $ 314,692
Jan 21, 7 PM $ 0.00919
+2.77%
$ 8.52 million $ 320,646
Jan 21, 6 PM $ 0.00895
+1.61%
$ 8.29 million $ 339,508
Jan 21, 5 PM $ 0.0088
-2.44%
$ 8.16 million $ 360,505
Jan 21, 4 PM $ 0.00902
-0.37%
$ 8.36 million $ 348,573
Jan 21, 3 PM $ 0.00906
-0.24%
$ 8.39 million $ 361,693
Jan 21, 2 PM $ 0.00908
+1.74%
$ 8.41 million $ 367,749
Jan 21, 1 PM $ 0.00892
-0.56%
$ 8.27 million $ 396,814
Jan 21, 12 PM $ 0.00897
-0.36%
$ 8.31 million $ 451,751
Jan 21, 11 AM $ 0.00901
-0.47%
$ 8.35 million $ 456,572
Jan 21, 10 AM $ 0.00905
+2.34%
$ 8.39 million $ 472,080
Jan 21, 9 AM $ 0.00886
-0.30%
$ 8.2 million $ 474,760
Jan 21, 8 AM $ 0.00888
-0.53%
$ 8.23 million $ 481,059
Jan 21, 7 AM $ 0.00893
-0.56%
$ 8.28 million $ 505,310
Jan 21, 6 AM $ 0.00898
+0.09%
$ 8.32 million $ 519,032
Jan 21, 5 AM $ 0.00897
+0.87%
$ 8.31 million $ 513,878
Jan 21, 4 AM $ 0.00889
+0.45%
$ 8.24 million $ 511,578
Jan 21, 3 AM $ 0.00885
+1.51%
$ 8.2 million $ 510,923