Nobody Sausage Historical Data

NOBODY Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 AM $ 0.00885
+1.51%
$ 8.2 million $ 510,923
Jan 21, 2 AM $ 0.00872
+0.96%
$ 8.08 million $ 505,393
Jan 21, 1 AM $ 0.00863
-0.93%
$ 8 million $ 499,292
Jan 21, 12 AM $ 0.00871
+0.70%
$ 8.07 million $ 505,214
Jan 20, 11 PM $ 0.00865
-0.68%
$ 8.04 million $ 502,955
Jan 20, 10 PM $ 0.00871
+0.45%
$ 8.03 million $ 514,725
Jan 20, 9 PM $ 0.00867
+0.59%
$ 8.05 million $ 512,351
Jan 20, 8 PM $ 0.00861
+0.41%
$ 8 million $ 511,003
Jan 20, 7 PM $ 0.00858
-1.07%
$ 7.92 million $ 491,961
Jan 20, 6 PM $ 0.00866
-0.40%
$ 8.04 million $ 502,435
Jan 20, 5 PM $ 0.0087
-2.55%
$ 8.08 million $ 531,833
Jan 20, 4 PM $ 0.00893
-0.39%
$ 8.22 million $ 554,052
Jan 20, 3 PM $ 0.00896
+0.32%
$ 8.32 million $ 532,658
Jan 20, 2 PM $ 0.00893
-2.51%
$ 8.29 million $ 513,116
Jan 20, 1 PM $ 0.00916
-3.31%
$ 8.51 million $ 474,414
Jan 20, 12 PM $ 0.00948
+0.34%
$ 8.8 million $ 441,762
Jan 20, 11 AM $ 0.00945
-0.12%
$ 8.77 million $ 431,258
Jan 20, 10 AM $ 0.00946
+0.00%
$ 8.79 million $ 415,456
Jan 20, 9 AM $ 0.00946
+0.76%
$ 8.75 million $ 405,183
Jan 20, 8 AM $ 0.00939
-0.71%
$ 8.71 million $ 403,058
Jan 20, 7 AM $ 0.00945
-0.44%
$ 8.77 million $ 381,290
Jan 20, 6 AM $ 0.00949
-0.26%
$ 8.81 million $ 393,376
Jan 20, 5 AM $ 0.00952
-0.44%
$ 8.84 million $ 396,082
Jan 20, 4 AM $ 0.00956
-0.04%
$ 8.88 million $ 397,065
Jan 20, 3 AM $ 0.00957
+0.59%
$ 8.88 million $ 398,495
Jan 20, 2 AM $ 0.00951
-0.69%
$ 8.83 million $ 400,622
Jan 20, 1 AM $ 0.00958
-0.95%
$ 8.89 million $ 402,368
Jan 20, 12 AM $ 0.00967
+0.08%
$ 8.98 million $ 400,376
Jan 19, 11 PM $ 0.00967
+2.13%
$ 8.97 million $ 437,553
Jan 19, 10 PM $ 0.00946
-4.58%
$ 8.79 million $ 431,743
Jan 19, 9 PM $ 0.00992
+0.18%
$ 9.21 million $ 412,122
Jan 19, 8 PM $ 0.0099
-0.49%
$ 9.19 million $ 412,693
Jan 19, 7 PM $ 0.00996
-1.19%
$ 9.24 million $ 412,899
Jan 19, 6 PM $ 0.0101
+1.16%
$ 9.35 million $ 389,585
Jan 19, 5 PM $ 0.00996
-1.10%
$ 9.25 million $ 335,139
Jan 19, 4 PM $ 0.0101
-1.47%
$ 9.35 million $ 325,343
Jan 19, 3 PM $ 0.0102
+0.57%
$ 9.49 million $ 323,256
Jan 19, 2 PM $ 0.0102
-0.50%
$ 9.44 million $ 327,068
Jan 19, 1 PM $ 0.0102
+0.74%
$ 9.48 million $ 327,332
Jan 19, 12 PM $ 0.0101
-1.07%
$ 9.42 million $ 316,253
Jan 19, 11 AM $ 0.0103
+0.10%
$ 9.52 million $ 325,157
Jan 19, 10 AM $ 0.0102
-0.31%
$ 9.51 million $ 331,584
Jan 19, 9 AM $ 0.0103
-0.84%
$ 9.54 million $ 325,680
Jan 19, 8 AM $ 0.0104
+0.95%
$ 9.62 million $ 326,189
Jan 19, 7 AM $ 0.0103
+1.69%
$ 9.53 million $ 326,810
Jan 19, 6 AM $ 0.0101
-0.26%
$ 9.37 million $ 303,188
Jan 19, 5 AM $ 0.0101
+0.28%
$ 9.4 million $ 296,638
Jan 19, 4 AM $ 0.0101
-0.83%
$ 9.37 million $ 301,784
Jan 19, 3 AM $ 0.0102
+0.74%
$ 9.46 million $ 300,118
Jan 19, 2 AM $ 0.0101
-1.29%
$ 9.38 million $ 299,491