Nobody Sausage Historical Data

NOBODY Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 AM $ 0.0102
+0.74%
$ 9.46 million $ 300,118
Jan 19, 2 AM $ 0.0101
-1.29%
$ 9.38 million $ 299,491
Jan 19, 1 AM $ 0.0102
+0.60%
$ 9.5 million $ 299,716
Jan 19, 12 AM $ 0.0102
-5.97%
$ 9.45 million $ 298,748
Jan 18, 11 PM $ 0.0108
-3.37%
$ 10.05 million $ 267,037
Jan 18, 10 PM $ 0.0112
+0.76%
$ 10.4 million $ 256,046
Jan 18, 9 PM $ 0.0111
+0.61%
$ 10.32 million $ 281,608
Jan 18, 8 PM $ 0.0111
+0.04%
$ 10.26 million $ 282,834
Jan 18, 7 PM $ 0.0111
-0.83%
$ 10.26 million $ 298,692
Jan 18, 6 PM $ 0.0111
+0.33%
$ 10.35 million $ 303,002
Jan 18, 5 PM $ 0.0111
+0.29%
$ 10.31 million $ 305,252
Jan 18, 4 PM $ 0.0111
-0.56%
$ 10.28 million $ 318,517
Jan 18, 3 PM $ 0.0111
-1.53%
$ 10.35 million $ 343,163
Jan 18, 2 PM $ 0.0113
+0.35%
$ 10.49 million $ 346,233
Jan 18, 1 PM $ 0.0113
-0.93%
$ 10.46 million $ 335,333
Jan 18, 12 PM $ 0.0114
-1.02%
$ 10.56 million $ 326,231
Jan 18, 11 AM $ 0.0115
+0.29%
$ 10.73 million $ 316,049
Jan 18, 10 AM $ 0.0115
+0.44%
$ 10.57 million $ 311,735
Jan 18, 9 AM $ 0.0114
-0.02%
$ 10.59 million $ 312,620
Jan 18, 8 AM $ 0.0114
+0.76%
$ 10.59 million $ 314,146
Jan 18, 7 AM $ 0.0113
-0.35%
$ 10.53 million $ 310,629
Jan 18, 6 AM $ 0.0114
-0.02%
$ 10.55 million $ 314,855
Jan 18, 5 AM $ 0.0114
+0.43%
$ 10.55 million $ 311,260
Jan 18, 4 AM $ 0.0113
-0.46%
$ 10.52 million $ 306,461
Jan 18, 3 AM $ 0.0114
-0.84%
$ 10.56 million $ 308,323
Jan 18, 2 AM $ 0.0115
-0.19%
$ 10.65 million $ 319,628
Jan 18, 1 AM $ 0.0115
-0.55%
$ 10.67 million $ 318,966
Jan 18, 12 AM $ 0.0116
-0.40%
$ 10.73 million $ 319,272
Jan 17, 11 PM $ 0.0116
-0.54%
$ 10.69 million $ 321,913
Jan 17, 10 PM $ 0.0117
+2.96%
$ 10.77 million $ 391,735
Jan 17, 9 PM $ 0.0113
-1.08%
$ 10.52 million $ 369,977
Jan 17, 8 PM $ 0.0115
+2.32%
$ 10.63 million $ 380,003
Jan 17, 7 PM $ 0.0112
+0.25%
$ 10.39 million $ 365,643
Jan 17, 6 PM $ 0.0112
-2.02%
$ 10.44 million $ 387,711
Jan 17, 5 PM $ 0.0114
-0.37%
$ 10.6 million $ 415,744
Jan 17, 4 PM $ 0.0114
-1.01%
$ 10.62 million $ 476,473
Jan 17, 3 PM $ 0.0116
-1.29%
$ 10.79 million $ 457,584
Jan 17, 2 PM $ 0.0117
+0.66%
$ 10.87 million $ 457,164
Jan 17, 1 PM $ 0.0116
-0.40%
$ 10.8 million $ 481,686
Jan 17, 12 PM $ 0.0117
+0.22%
$ 10.84 million $ 547,370
Jan 17, 11 AM $ 0.0117
-1.03%
$ 10.82 million $ 543,261
Jan 17, 10 AM $ 0.0118
-0.44%
$ 10.94 million $ 555,585
Jan 17, 9 AM $ 0.0118
-1.03%
$ 10.98 million $ 564,045
Jan 17, 8 AM $ 0.012
+0.73%
$ 11.09 million $ 575,586
Jan 17, 7 AM $ 0.0119
-0.76%
$ 11.01 million $ 587,564
Jan 17, 6 AM $ 0.012
+0.99%
$ 11.1 million $ 593,868
Jan 17, 5 AM $ 0.0118
-0.61%
$ 10.99 million $ 594,687
Jan 17, 4 AM $ 0.0119
-0.72%
$ 11.06 million $ 607,432
Jan 17, 3 AM $ 0.012
-0.64%
$ 11.16 million $ 630,846
Jan 17, 2 AM $ 0.0121
-0.54%
$ 11.21 million $ 620,400