Nobody Sausage Historical Data

NOBODY Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 AM $ 0.0121
-0.54%
$ 11.21 million $ 620,400
Jan 17, 1 AM $ 0.0121
+0.42%
$ 11.27 million $ 639,801
Jan 17, 12 AM $ 0.0121
-1.25%
$ 11.22 million $ 695,816
Jan 16, 11 PM $ 0.0122
+6.25%
$ 11.34 million $ 715,988
Jan 16, 10 PM $ 0.0115
-0.69%
$ 10.7 million $ 637,736
Jan 16, 9 PM $ 0.0116
+0.25%
$ 10.78 million $ 655,440
Jan 16, 8 PM $ 0.0116
+0.14%
$ 10.75 million $ 648,021
Jan 16, 7 PM $ 0.0116
-0.18%
$ 10.8 million $ 669,595
Jan 16, 6 PM $ 0.0116
+5.18%
$ 10.76 million $ 635,451
Jan 16, 5 PM $ 0.011
-3.60%
$ 10.24 million $ 637,452
Jan 16, 4 PM $ 0.0114
-1.69%
$ 10.61 million $ 669,456
Jan 16, 3 PM $ 0.0116
-0.87%
$ 10.8 million $ 674,366
Jan 16, 2 PM $ 0.0117
+0.77%
$ 10.89 million $ 690,393
Jan 16, 1 PM $ 0.0116
-5.84%
$ 10.8 million $ 702,545
Jan 16, 12 PM $ 0.0124
-1.31%
$ 11.47 million $ 694,086
Jan 16, 11 AM $ 0.0125
+1.28%
$ 11.63 million $ 704,068
Jan 16, 10 AM $ 0.0124
-0.67%
$ 11.48 million $ 710,319
Jan 16, 9 AM $ 0.0124
+2.28%
$ 11.56 million $ 693,351
Jan 16, 8 AM $ 0.0122
-0.76%
$ 11.3 million $ 701,186
Jan 16, 7 AM $ 0.0123
-0.83%
$ 11.49 million $ 698,760
Jan 16, 6 AM $ 0.0124
-0.27%
$ 11.49 million $ 711,959
Jan 16, 5 AM $ 0.0124
+0.02%
$ 11.5 million $ 718,493
Jan 16, 4 AM $ 0.0124
+4.09%
$ 11.51 million $ 732,696
Jan 16, 3 AM $ 0.0119
+0.46%
$ 11.07 million $ 708,649
Jan 16, 2 AM $ 0.0119
-0.71%
$ 11.01 million $ 725,879
Jan 16, 1 AM $ 0.0119
-2.73%
$ 11.09 million $ 710,730
Jan 16, 12 AM $ 0.0123
-2.33%
$ 11.43 million $ 686,451
Jan 15, 11 PM $ 0.0126
-3.27%
$ 11.83 million $ 694,284
Jan 15, 10 PM $ 0.013
-1.09%
$ 12.07 million $ 743,681
Jan 15, 9 PM $ 0.0131
-0.32%
$ 12.2 million $ 744,903
Jan 15, 8 PM $ 0.0132
+2.32%
$ 12.24 million $ 810,544
Jan 15, 7 PM $ 0.0129
-3.09%
$ 11.96 million $ 941,101
Jan 15, 6 PM $ 0.0133
-0.07%
$ 12.36 million $ 970,806
Jan 15, 5 PM $ 0.0133
+2.51%
$ 12.35 million $ 974,004
Jan 15, 4 PM $ 0.013
-0.53%
$ 12.05 million $ 879,265
Jan 15, 3 PM $ 0.013
-2.91%
$ 12.12 million $ 886,898
Jan 15, 2 PM $ 0.0134
-2.25%
$ 12.48 million $ 900,087
Jan 15, 1 PM $ 0.0137
+4.31%
$ 12.59 million $ 801,328
Jan 15, 12 PM $ 0.0132
-3.74%
$ 12.25 million $ 837,584
Jan 15, 11 AM $ 0.0137
+1.46%
$ 12.73 million $ 836,708
Jan 15, 10 AM $ 0.0135
-1.17%
$ 12.54 million $ 428,973
Jan 15, 9 AM $ 0.0137
+1.56%
$ 12.69 million $ 843,303
Jan 15, 8 AM $ 0.0134
+13.30%
$ 12.49 million $ 830,007
Jan 15, 7 AM $ 0.0128
-4.96%
$ 11.87 million $ 843,507
Jan 15, 6 AM $ 0.0135
-0.63%
$ 12.53 million $ 823,658
Jan 15, 5 AM $ 0.0135
+3.11%
$ 12.58 million $ 822,470
Jan 15, 4 AM $ 0.0131
+3.67%
$ 12.19 million $ 794,338
Jan 15, 3 AM $ 0.0127
+0.48%
$ 11.76 million $ 777,089
Jan 15, 2 AM $ 0.0126
-1.78%
$ 11.7 million $ 762,128
Jan 15, 1 AM $ 0.0128
+1.57%
$ 11.93 million $ 765,368