Nobody Sausage Historical Data

NOBODY Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 AM $ 0.0126
-1.78%
$ 11.7 million $ 762,128
Jan 15, 1 AM $ 0.0128
+1.57%
$ 11.93 million $ 765,368
Jan 15, 12 AM $ 0.0126
-4.08%
$ 11.73 million $ 755,871
Jan 14, 11 PM $ 0.0132
-0.09%
$ 12.23 million $ 754,154
Jan 14, 10 PM $ 0.0132
-5.05%
$ 12.24 million $ 807,908
Jan 14, 9 PM $ 0.0139
-3.34%
$ 12.88 million $ 762,670
Jan 14, 8 PM $ 0.0144
+10.96%
$ 13.33 million $ 801,559
Jan 14, 7 PM $ 0.0129
+5.54%
$ 12.01 million $ 666,724
Jan 14, 6 PM $ 0.0122
-0.55%
$ 11.38 million $ 660,027
Jan 14, 5 PM $ 0.0123
-2.84%
$ 11.46 million $ 650,819
Jan 14, 4 PM $ 0.0127
+2.02%
$ 11.79 million $ 653,707
Jan 14, 3 PM $ 0.0124
-1.05%
$ 11.56 million $ 679,126
Jan 14, 2 PM $ 0.0126
+2.46%
$ 11.68 million $ 700,966
Jan 14, 1 PM $ 0.0123
-0.33%
$ 11.4 million $ 745,985
Jan 14, 12 PM $ 0.0123
+0.16%
$ 11.44 million $ 747,996
Jan 14, 11 AM $ 0.0123
-0.87%
$ 11.46 million $ 760,607
Jan 14, 10 AM $ 0.0124
-2.03%
$ 11.52 million $ 757,013
Jan 14, 9 AM $ 0.0127
+1.35%
$ 11.76 million $ 705,477
Jan 14, 8 AM $ 0.0125
+0.58%
$ 11.6 million $ 771,644
Jan 14, 7 AM $ 0.0124
-2.63%
$ 11.53 million $ 755,624
Jan 14, 6 AM $ 0.0127
+0.54%
$ 11.84 million $ 767,055
Jan 14, 5 AM $ 0.0127
+1.34%
$ 11.69 million $ 764,384
Jan 14, 4 AM $ 0.0125
-1.28%
$ 11.62 million $ 765,432
Jan 14, 3 AM $ 0.0127
+2.76%
$ 11.77 million $ 757,219
Jan 14, 2 AM $ 0.0123
-0.04%
$ 11.45 million $ 750,460
Jan 14, 1 AM $ 0.0124
+1.13%
$ 11.45 million $ 748,503
Jan 14, 12 AM $ 0.0122
-0.68%
$ 11.34 million $ 731,596
Jan 13, 11 PM $ 0.0123
-1.28%
$ 11.4 million $ 731,592
Jan 13, 10 PM $ 0.0123
+10.49%
$ 11.47 million $ 675,310
Jan 13, 9 PM $ 0.0112
+0.87%
$ 10.38 million $ 612,280
Jan 13, 8 PM $ 0.0111
-5.81%
$ 10.27 million $ 617,304
Jan 13, 7 PM $ 0.0118
-2.19%
$ 10.92 million $ 611,219
Jan 13, 6 PM $ 0.012
-0.65%
$ 11.17 million $ 613,607
Jan 13, 5 PM $ 0.0121
+1.02%
$ 11.24 million $ 621,583
Jan 13, 4 PM $ 0.012
-2.31%
$ 11.13 million $ 617,188
Jan 13, 3 PM $ 0.0123
+5.12%
$ 11.39 million $ 633,784
Jan 13, 2 PM $ 0.0117
+3.82%
$ 10.76 million $ 567,867
Jan 13, 1 PM $ 0.0112
-0.86%
$ 10.44 million $ 509,420
Jan 13, 12 PM $ 0.0112
-3.83%
$ 10.36 million $ 507,565
Jan 13, 11 AM $ 0.0116
-0.43%
$ 10.78 million $ 500,635
Jan 13, 10 AM $ 0.0116
-1.30%
$ 10.92 million $ 600,977
Jan 13, 9 AM $ 0.0118
+0.43%
$ 10.96 million $ 613,494
Jan 13, 8 AM $ 0.0117
+0.36%
$ 10.91 million $ 690,588
Jan 13, 7 AM $ 0.0117
+0.62%
$ 10.87 million $ 719,497
Jan 13, 6 AM $ 0.0116
+2.14%
$ 10.8 million $ 711,375
Jan 13, 5 AM $ 0.0114
+1.01%
$ 10.66 million $ 712,141
Jan 13, 4 AM $ 0.0113
+1.03%
$ 10.47 million $ 714,079
Jan 13, 3 AM $ 0.0112
-0.11%
$ 10.37 million $ 769,682
Jan 13, 2 AM $ 0.0112
-0.09%
$ 10.37 million $ 770,187
Jan 13, 1 AM $ 0.0112
-0.78%
$ 10.46 million $ 797,990