Nobody Sausage Historical Data

NOBODY Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 AM $ 0.0112
-0.09%
$ 10.37 million $ 770,187
Jan 13, 1 AM $ 0.0112
-0.78%
$ 10.46 million $ 797,990
Jan 13, 12 AM $ 0.0113
+0.72%
$ 10.47 million $ 826,068
Jan 12, 11 PM $ 0.0112
-1.84%
$ 10.38 million $ 825,320
Jan 12, 10 PM $ 0.0114
-0.13%
$ 10.58 million $ 824,460
Jan 12, 9 PM $ 0.0114
-2.22%
$ 10.6 million $ 826,668
Jan 12, 8 PM $ 0.0117
+2.18%
$ 10.88 million $ 873,172
Jan 12, 7 PM $ 0.0114
-2.48%
$ 10.61 million $ 836,555
Jan 12, 6 PM $ 0.0117
-1.46%
$ 10.88 million $ 868,221
Jan 12, 5 PM $ 0.0119
-3.58%
$ 11.03 million $ 881,761
Jan 12, 4 PM $ 0.0123
+1.28%
$ 11.43 million $ 897,873
Jan 12, 3 PM $ 0.0122
+1.97%
$ 11.29 million $ 870,326
Jan 12, 2 PM $ 0.0119
-0.65%
$ 11.07 million $ 862,440
Jan 12, 1 PM $ 0.012
+0.34%
$ 11.14 million $ 860,203
Jan 12, 12 PM $ 0.012
+0.73%
$ 11.1 million $ 860,735
Jan 12, 11 AM $ 0.0119
+2.19%
$ 11.02 million $ 867,688
Jan 12, 10 AM $ 0.0116
-5.01%
$ 10.79 million $ 833,634
Jan 12, 9 AM $ 0.0122
+1.92%
$ 11.3 million $ 771,968
Jan 12, 8 AM $ 0.012
-8.72%
$ 11.3 million $ 700,972
Jan 12, 7 AM $ 0.0131
-2.08%
$ 12.16 million $ 698,889
Jan 12, 6 AM $ 0.0134
+1.45%
$ 12.42 million $ 715,023
Jan 12, 5 AM $ 0.0132
-1.64%
$ 12.24 million $ 708,624
Jan 12, 4 AM $ 0.0135
+0.67%
$ 12.49 million $ 706,663
Jan 12, 3 AM $ 0.0134
+0.24%
$ 12.4 million $ 688,109
Jan 12, 2 AM $ 0.0133
+0.76%
$ 12.34 million $ 689,289
Jan 12, 1 AM $ 0.0132
+3.25%
$ 12.2 million $ 618,328
Jan 12, 12 AM $ 0.0128
+0.82%
$ 11.86 million $ 620,825
Jan 11, 11 PM $ 0.0126
+1.12%
$ 11.68 million $ 613,040
Jan 11, 10 PM $ 0.0126
-1.47%
$ 11.64 million $ 670,404
Jan 11, 9 PM $ 0.0127
+5.07%
$ 11.8 million $ 726,988
Jan 11, 8 PM $ 0.012
+0.20%
$ 11.12 million $ 685,486
Jan 11, 7 PM $ 0.012
-2.11%
$ 11.1 million $ 704,854
Jan 11, 6 PM $ 0.0122
-2.76%
$ 11.34 million $ 703,170
Jan 11, 5 PM $ 0.0126
-2.64%
$ 11.66 million $ 737,856
Jan 11, 4 PM $ 0.0129
-0.71%
$ 12.02 million $ 757,695
Jan 11, 3 PM $ 0.013
-2.73%
$ 12.06 million $ 792,275
Jan 11, 2 PM $ 0.0134
-0.30%
$ 12.4 million $ 992,518
Jan 11, 1 PM $ 0.0134
+0.43%
$ 12.44 million $ 1.01 million
Jan 11, 12 PM $ 0.0134
+3.03%
$ 12.39 million $ 1.02 million
Jan 11, 11 AM $ 0.0129
+0.19%
$ 11.94 million $ 1 million
Jan 11, 10 AM $ 0.013
+0.19%
$ 12.02 million $ 1 million
Jan 11, 9 AM $ 0.0129
+1.12%
$ 12 million $ 1.01 million
Jan 11, 8 AM $ 0.0128
+2.75%
$ 11.86 million $ 982,194
Jan 11, 7 AM $ 0.0124
+0.77%
$ 11.55 million $ 961,263
Jan 11, 6 AM $ 0.0124
-0.22%
$ 11.42 million $ 973,982
Jan 11, 5 AM $ 0.0123
+0.97%
$ 11.36 million $ 958,777
Jan 11, 4 AM $ 0.0122
-2.37%
$ 11.34 million $ 958,928
Jan 11, 3 AM $ 0.0125
+2.50%
$ 11.62 million $ 947,005
Jan 11, 2 AM $ 0.0122
-1.87%
$ 11.5 million $ 961,026
Jan 11, 1 AM $ 0.0125
-1.71%
$ 11.55 million $ 967,584