Nobody Sausage Historical Data

NOBODY Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.0589
+11.11%
$ 55.57 million $ 4.09 million
Oct 1, 2025 $ 0.0533
+0.62%
$ 50 million $ 3.81 million
Sep 30, 2025 $ 0.0533
-3.74%
$ 49.97 million $ 3.64 million
Sep 29, 2025 $ 0.0554
+10.96%
$ 52.27 million $ 2.94 million
Sep 28, 2025 $ 0.0523
+10.96%
$ 47.11 million $ 2.01 million
Sep 27, 2025 $ 0.0471
-6.21%
$ 44.49 million $ 1.32 million
Sep 26, 2025 $ 0.0501
+13.97%
$ 47.42 million $ 2.18 million
Sep 25, 2025 $ 0.0451
-21.25%
$ 41.48 million $ 2.51 million
Sep 24, 2025 $ 0.0545
+6.35%
$ 54.11 million $ 2.17 million
Sep 23, 2025 $ 0.0515
-5.33%
$ 48.38 million $ 1.24 million
Sep 22, 2025 $ 0.0561
+8.32%
$ 51.34 million $ 2.98 million
Sep 21, 2025 $ 0.0522
-8.96%
$ 48.87 million $ 2.54 million
Sep 20, 2025 $ 0.059
-6.93%
$ 54.16 million $ 3.07 million
Sep 19, 2025 $ 0.0639
-9.93%
$ 59.78 million $ 2.51 million
Sep 18, 2025 $ 0.0734
+4.71%
$ 66.91 million $ 2.69 million
Sep 17, 2025 $ 0.0705
+11.32%
$ 66.17 million $ 2.34 million
Sep 16, 2025 $ 0.0629
-0.43%
$ 59.74 million $ 2.5 million
Sep 15, 2025 $ 0.0635
-4.71%
$ 59.65 million $ 3.14 million
Sep 14, 2025 $ 0.0701
-7.27%
$ 62.88 million $ 2.13 million
Sep 13, 2025 $ 0.0756
-3.76%
$ 71.31 million $ 2.04 million
Sep 12, 2025 $ 0.0785
-7.73%
$ 74.1 million $ 2.42 million
Sep 11, 2025 $ 0.0851
-0.98%
$ 80.34 million $ 1.83 million
Sep 10, 2025 $ 0.0859
+3.80%
$ 81.09 million $ 2.33 million
Sep 9, 2025 $ 0.0828
-4.61%
$ 78.12 million $ 2.13 million
Sep 8, 2025 $ 0.0868
-4.32%
$ 81.89 million $ 2.48 million
Sep 7, 2025 $ 0.0907
+20.79%
$ 85.58 million $ 2.28 million
Sep 6, 2025 $ 0.0751
-3.38%
$ 70.86 million $ 1.8 million
Sep 5, 2025 $ 0.0777
-1.43%
$ 73.33 million $ 1.59 million
Sep 4, 2025 $ 0.0766
+17.06%
$ 74.39 million $ 2.68 million
Sep 3, 2025 $ 0.0653
-1.19%
$ 61.72 million $ 2.68 million
Sep 2, 2025 $ 0.0635
+22.11%
$ 62.4 million $ 4.07 million
Sep 1, 2025 $ 0.0521
-6.36%
$ 49.14 million $ 2.9 million
Aug 31, 2025 $ 0.0591
-7.70%
$ 52.37 million $ 2.96 million
Aug 30, 2025 $ 0.063
-8.73%
$ 60.38 million $ 2.11 million
Aug 29, 2025 $ 0.069
-5.87%
$ 65.13 million $ 4.28 million
Aug 28, 2025 $ 0.0733
+9.99%
$ 69.2 million $ 5.28 million
Aug 27, 2025 $ 0.0712
-11.10%
$ 63.7 million $ 3.64 million
Aug 26, 2025 $ 0.0818
+16.03%
$ 75.56 million $ 2.5 million
Aug 25, 2025 $ 0.0725
-12.09%
$ 66.53 million $ 5.2 million
Aug 24, 2025 $ 0.0822
+0.61%
$ 77.79 million $ 3.75 million
Aug 23, 2025 $ 0.0826
+16.19%
$ 77.07 million $ 5.49 million
Aug 22, 2025 $ 0.075
+30.56%
$ 67.12 million $ 7.14 million
Aug 21, 2025 $ 0.0596
+8.15%
$ 54.24 million $ 5.67 million
Aug 20, 2025 $ 0.0496
+35.15%
$ 52.73 million $ 3.97 million
Aug 19, 2025 $ 0.0362
-11.91%
$ 34.66 million $ 1.53 million
Aug 18, 2025 $ 0.0411
+7.12%
$ 38.79 million $ 2.39 million
Aug 17, 2025 $ 0.0384
+1.82%
$ 36.21 million $ 2.1 million
Aug 16, 2025 $ 0.0377
-8.69%
$ 35.57 million $ 1.91 million
Aug 15, 2025 $ 0.0413
-7.25%
$ 38.95 million $ 1.97 million
Aug 14, 2025 $ 0.0437
-10.98%
$ 41.99 million $ 2.26 million