Nobody Sausage Historical Data

NOBODY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 22, 10 PM $ 0.00327
-3.13%
$ 3.06 million $ 452,312
Jul 22, 9 PM $ 0.00338
-1.02%
$ 3.16 million $ 447,905
Jul 22, 8 PM $ 0.00341
+4.70%
$ 3.2 million $ 446,198
Jul 22, 7 PM $ 0.00326
-0.98%
$ 3.05 million $ 441,210
Jul 22, 6 PM $ 0.00329
-0.18%
$ 3.08 million $ 444,663
Jul 22, 5 PM $ 0.0033
-0.32%
$ 3.09 million $ 443,971
Jul 22, 4 PM $ 0.00331
+0.43%
$ 3.1 million $ 448,020
Jul 22, 3 PM $ 0.0033
+0.75%
$ 3.08 million $ 450,872
Jul 22, 2 PM $ 0.00327
-0.03%
$ 3.06 million $ 448,516
Jul 22, 1 PM $ 0.00327
+0.37%
$ 3.06 million $ 444,802
Jul 22, 12 PM $ 0.00326
-0.13%
$ 3.05 million $ 443,623
Jul 22, 11 AM $ 0.00326
+0.01%
$ 3.06 million $ 444,407
Jul 22, 10 AM $ 0.00326
+0.00%
$ 3.06 million $ 436,220
Jul 22, 9 AM $ 0.00326
+0.05%
$ 3.06 million $ 433,364
Jul 22, 8 AM $ 0.00326
-1.16%
$ 3.05 million $ 431,994
Jul 22, 7 AM $ 0.0033
+0.15%
$ 3.09 million $ 429,293
Jul 22, 6 AM $ 0.0033
-0.25%
$ 3.08 million $ 423,868
Jul 22, 5 AM $ 0.0033
-0.36%
$ 3.09 million $ 419,235
Jul 22, 4 AM $ 0.00332
-0.09%
$ 3.1 million $ 422,808
Jul 22, 3 AM $ 0.00332
-0.06%
$ 3.11 million $ 422,346
Jul 22, 2 AM $ 0.00332
-0.15%
$ 3.11 million $ 423,341
Jul 22, 1 AM $ 0.00333
+0.10%
$ 3.11 million $ 422,463
Jul 22, 12 AM $ 0.00332
+1.06%
$ 3.11 million $ 422,376
Jul 21, 11 PM $ 0.00329
+0.33%
$ 3.08 million $ 423,664
Jul 21, 10 PM $ 0.00328
+0.45%
$ 3.07 million $ 417,516
Jul 21, 9 PM $ 0.00326
+0.17%
$ 3.05 million $ 417,564
Jul 21, 8 PM $ 0.00326
+0.20%
$ 3.05 million $ 419,544
Jul 21, 7 PM $ 0.00325
-1.24%
$ 3.04 million $ 417,333
Jul 21, 6 PM $ 0.00329
-0.28%
$ 3.08 million $ 413,265
Jul 21, 5 PM $ 0.0033
-0.80%
$ 3.09 million $ 412,554
Jul 21, 4 PM $ 0.00333
-0.14%
$ 3.11 million $ 410,612
Jul 21, 3 PM $ 0.00333
+0.06%
$ 3.12 million $ 411,284
Jul 21, 2 PM $ 0.00333
+0.80%
$ 3.12 million $ 414,065
Jul 21, 1 PM $ 0.0033
-0.61%
$ 3.09 million $ 418,923
Jul 21, 12 PM $ 0.00332
-0.51%
$ 3.11 million $ 420,205
Jul 21, 11 AM $ 0.00334
-0.05%
$ 3.13 million $ 417,587
Jul 21, 10 AM $ 0.00334
-0.23%
$ 3.13 million $ 416,804
Jul 21, 9 AM $ 0.00335
-0.28%
$ 3.13 million $ 416,628
Jul 21, 8 AM $ 0.00336
-0.31%
$ 3.14 million $ 416,443
Jul 21, 7 AM $ 0.00337
-0.33%
$ 3.15 million $ 417,274
Jul 21, 6 AM $ 0.00338
+0.35%
$ 3.17 million $ 425,473
Jul 21, 5 AM $ 0.00337
+0.15%
$ 3.16 million $ 427,236
Jul 21, 4 AM $ 0.00337
-0.34%
$ 3.15 million $ 426,054
Jul 21, 3 AM $ 0.00338
+0.62%
$ 3.16 million $ 428,036
Jul 21, 2 AM $ 0.00336
-0.29%
$ 3.14 million $ 430,985
Jul 21, 1 AM $ 0.00337
+0.77%
$ 3.15 million $ 429,537
Jul 21, 12 AM $ 0.00334
-0.03%
$ 3.13 million $ 434,348
Jul 20, 11 PM $ 0.00334
+0.18%
$ 3.13 million $ 434,062
Jul 20, 10 PM $ 0.00334
-0.28%
$ 3.12 million $ 440,584
Jul 20, 9 PM $ 0.00335
+0.16%
$ 3.13 million $ 439,852