Nobody Sausage Historical Data

NOBODY Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 AM $ 0.0125
-1.71%
$ 11.55 million $ 967,584
Jan 11, 12 AM $ 0.0127
+1.35%
$ 11.75 million $ 998,086
Jan 10, 11 PM $ 0.0125
+0.63%
$ 11.52 million $ 1.01 million
Jan 10, 10 PM $ 0.0124
-2.36%
$ 11.47 million $ 985,464
Jan 10, 9 PM $ 0.0127
-2.03%
$ 11.75 million $ 1.08 million
Jan 10, 8 PM $ 0.013
-1.25%
$ 11.91 million $ 1.4 million
Jan 10, 7 PM $ 0.0131
-2.11%
$ 12.19 million $ 1.35 million
Jan 10, 6 PM $ 0.0134
-2.41%
$ 12.38 million $ 1.39 million
Jan 10, 5 PM $ 0.0136
+4.02%
$ 12.57 million $ 1.41 million
Jan 10, 4 PM $ 0.0131
-3.00%
$ 12.08 million $ 1.38 million
Jan 10, 3 PM $ 0.0135
+1.48%
$ 12.36 million $ 1.34 million
Jan 10, 2 PM $ 0.0133
-7.39%
$ 12.13 million $ 1.22 million
Jan 10, 1 PM $ 0.0143
-2.45%
$ 13.24 million $ 1.21 million
Jan 10, 12 PM $ 0.0147
-0.02%
$ 13.59 million $ 1.22 million
Jan 10, 11 AM $ 0.0147
+0.09%
$ 13.59 million $ 1.23 million
Jan 10, 10 AM $ 0.0147
-1.00%
$ 13.61 million $ 1.26 million
Jan 10, 9 AM $ 0.0149
-0.02%
$ 13.72 million $ 1.28 million
Jan 10, 8 AM $ 0.0149
+1.51%
$ 13.72 million $ 1.29 million
Jan 10, 7 AM $ 0.0146
+1.92%
$ 13.51 million $ 1.3 million
Jan 10, 6 AM $ 0.0144
+0.92%
$ 13.25 million $ 1.25 million
Jan 10, 5 AM $ 0.0142
+1.04%
$ 13.13 million $ 1.24 million
Jan 10, 4 AM $ 0.0141
-0.79%
$ 13 million $ 1.23 million
Jan 10, 3 AM $ 0.0142
-0.23%
$ 13.12 million $ 1.22 million
Jan 10, 2 AM $ 0.0142
+0.20%
$ 13.14 million $ 1.19 million
Jan 10, 1 AM $ 0.0142
+0.35%
$ 13.11 million $ 1.17 million
Jan 10, 12 AM $ 0.0143
-0.92%
$ 13.18 million $ 1.15 million
Jan 9, 11 PM $ 0.0144
-3.86%
$ 13.3 million $ 1.15 million
Jan 9, 10 PM $ 0.015
+7.65%
$ 13.84 million $ 1.16 million
Jan 9, 9 PM $ 0.0139
-7.98%
$ 12.85 million $ 895,871
Jan 9, 8 PM $ 0.0151
-2.97%
$ 13.97 million $ 646,806
Jan 9, 7 PM $ 0.0156
-2.15%
$ 14.4 million $ 629,678
Jan 9, 6 PM $ 0.0159
-1.90%
$ 14.71 million $ 592,949
Jan 9, 5 PM $ 0.0163
-6.56%
$ 15.02 million $ 560,505
Jan 9, 4 PM $ 0.0174
+1.13%
$ 16.05 million $ 526,029
Jan 9, 3 PM $ 0.0172
+0.45%
$ 15.76 million $ 513,212
Jan 9, 2 PM $ 0.0171
-2.33%
$ 15.77 million $ 535,002
Jan 9, 1 PM $ 0.0175
+0.76%
$ 16.02 million $ 541,863
Jan 9, 12 PM $ 0.0174
-3.34%
$ 16.03 million $ 526,337
Jan 9, 11 AM $ 0.018
+1.62%
$ 16.58 million $ 519,827
Jan 9, 10 AM $ 0.0177
+4.07%
$ 16.38 million $ 493,997
Jan 9, 9 AM $ 0.017
+0.25%
$ 15.67 million $ 466,274
Jan 9, 8 AM $ 0.0169
-2.13%
$ 15.64 million $ 461,422
Jan 9, 7 AM $ 0.0173
+1.95%
$ 15.97 million $ 462,687
Jan 9, 6 AM $ 0.017
-0.12%
$ 15.66 million $ 447,046
Jan 9, 5 AM $ 0.017
-0.63%
$ 15.68 million $ 468,078
Jan 9, 4 AM $ 0.0171
+1.39%
$ 15.78 million $ 470,785
Jan 9, 3 AM $ 0.0169
+1.87%
$ 15.56 million $ 472,316
Jan 9, 2 AM $ 0.0165
-0.80%
$ 15.27 million $ 467,894
Jan 9, 1 AM $ 0.0167
-0.21%
$ 15.39 million $ 509,519
Jan 9, 12 AM $ 0.0167
+0.09%
$ 15.43 million $ 552,834