Nobody Sausage Historical Data

NOBODY Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 AM $ 0.0167
-0.21%
$ 15.39 million $ 509,519
Jan 9, 12 AM $ 0.0167
+0.09%
$ 15.43 million $ 552,834
Jan 8, 11 PM $ 0.0167
+0.47%
$ 15.41 million $ 545,026
Jan 8, 10 PM $ 0.0166
+1.36%
$ 15.33 million $ 560,110
Jan 8, 9 PM $ 0.0164
+4.48%
$ 15.24 million $ 582,661
Jan 8, 8 PM $ 0.0157
-0.50%
$ 14.48 million $ 543,004
Jan 8, 7 PM $ 0.0158
-0.42%
$ 14.54 million $ 541,866
Jan 8, 6 PM $ 0.0158
-1.95%
$ 14.5 million $ 551,938
Jan 8, 5 PM $ 0.0161
+0.57%
$ 14.9 million $ 560,026
Jan 8, 4 PM $ 0.016
+1.79%
$ 14.67 million $ 553,897
Jan 8, 3 PM $ 0.0158
+0.86%
$ 14.51 million $ 550,893
Jan 8, 2 PM $ 0.0156
-2.70%
$ 14.3 million $ 557,221
Jan 8, 1 PM $ 0.0161
-0.26%
$ 14.93 million $ 547,690
Jan 8, 12 PM $ 0.0161
+0.63%
$ 14.85 million $ 540,383
Jan 8, 11 AM $ 0.016
+0.59%
$ 14.76 million $ 536,399
Jan 8, 10 AM $ 0.0159
-0.82%
$ 14.68 million $ 531,112
Jan 8, 9 AM $ 0.016
+1.13%
$ 14.8 million $ 516,024
Jan 8, 8 AM $ 0.0159
-1.66%
$ 14.63 million $ 539,524
Jan 8, 7 AM $ 0.0161
-0.83%
$ 14.88 million $ 564,162
Jan 8, 6 AM $ 0.0163
-1.66%
$ 15.01 million $ 563,169
Jan 8, 5 AM $ 0.0165
-1.60%
$ 15.25 million $ 550,381
Jan 8, 4 AM $ 0.0168
+2.44%
$ 15.51 million $ 547,709
Jan 8, 3 AM $ 0.0164
-1.68%
$ 15.19 million $ 560,535
Jan 8, 2 AM $ 0.0167
+1.45%
$ 15.4 million $ 559,954
Jan 8, 1 AM $ 0.0164
-3.77%
$ 15.19 million $ 536,547
Jan 8, 12 AM $ 0.0171
-0.06%
$ 15.77 million $ 503,352
Jan 7, 11 PM $ 0.0171
-1.73%
$ 15.76 million $ 488,962
Jan 7, 10 PM $ 0.0174
-1.38%
$ 16.07 million $ 482,759
Jan 7, 9 PM $ 0.0176
-0.81%
$ 16.29 million $ 467,483
Jan 7, 8 PM $ 0.0178
-1.44%
$ 16.42 million $ 469,017
Jan 7, 7 PM $ 0.018
+0.20%
$ 16.66 million $ 469,266
Jan 7, 6 PM $ 0.018
-1.07%
$ 16.63 million $ 482,366
Jan 7, 5 PM $ 0.0182
-1.40%
$ 16.8 million $ 503,807
Jan 7, 4 PM $ 0.0185
+1.16%
$ 17.04 million $ 552,398
Jan 7, 3 PM $ 0.0182
+3.17%
$ 16.8 million $ 582,940
Jan 7, 2 PM $ 0.0177
-1.74%
$ 16.32 million $ 567,483
Jan 7, 1 PM $ 0.018
+1.14%
$ 16.62 million $ 605,618
Jan 7, 12 PM $ 0.0178
-0.72%
$ 16.43 million $ 705,639
Jan 7, 11 AM $ 0.0179
-0.74%
$ 16.55 million $ 816,927
Jan 7, 10 AM $ 0.0181
+1.17%
$ 16.67 million $ 816,720
Jan 7, 9 AM $ 0.0178
-0.86%
$ 16.48 million $ 827,734
Jan 7, 8 AM $ 0.018
-3.02%
$ 16.62 million $ 809,458
Jan 7, 7 AM $ 0.0186
-1.00%
$ 17.14 million $ 807,366
Jan 7, 6 AM $ 0.0188
-0.27%
$ 17.31 million $ 794,451
Jan 7, 5 AM $ 0.0188
-0.55%
$ 17.36 million $ 817,335
Jan 7, 4 AM $ 0.0189
+0.97%
$ 17.63 million $ 849,337
Jan 7, 3 AM $ 0.0187
-0.21%
$ 17.29 million $ 861,314
Jan 7, 2 AM $ 0.0189
+0.46%
$ 17.45 million $ 867,585
Jan 7, 1 AM $ 0.0188
-1.42%
$ 17.37 million $ 864,010
Jan 7, 12 AM $ 0.0189
-1.76%
$ 17.49 million $ 865,001