Nobody Sausage Historical Data

NOBODY Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 AM $ 0.0188
-1.42%
$ 17.37 million $ 864,010
Jan 7, 12 AM $ 0.0189
-1.76%
$ 17.49 million $ 865,001
Jan 6, 11 PM $ 0.0192
+2.43%
$ 17.75 million $ 875,538
Jan 6, 10 PM $ 0.0188
-2.87%
$ 17.32 million $ 908,013
Jan 6, 9 PM $ 0.0193
+2.22%
$ 17.84 million $ 918,393
Jan 6, 8 PM $ 0.0189
+1.30%
$ 17.6 million $ 909,468
Jan 6, 7 PM $ 0.0187
-0.39%
$ 17.23 million $ 909,051
Jan 6, 6 PM $ 0.0192
-4.55%
$ 17.69 million $ 921,942
Jan 6, 5 PM $ 0.0201
+4.28%
$ 18.54 million $ 965,613
Jan 6, 4 PM $ 0.0193
-6.05%
$ 17.77 million $ 887,238
Jan 6, 3 PM $ 0.0205
-2.95%
$ 18.92 million $ 911,943
Jan 6, 2 PM $ 0.0211
+1.81%
$ 19.5 million $ 928,956
Jan 6, 1 PM $ 0.0208
+7.22%
$ 19.15 million $ 926,561
Jan 6, 12 PM $ 0.0194
+7.07%
$ 17.86 million $ 789,682
Jan 6, 11 AM $ 0.0181
+0.09%
$ 16.68 million $ 649,973
Jan 6, 10 AM $ 0.0181
-1.11%
$ 16.67 million $ 651,719
Jan 6, 9 AM $ 0.0183
+0.62%
$ 16.85 million $ 667,029
Jan 6, 8 AM $ 0.0182
-2.14%
$ 16.75 million $ 672,589
Jan 6, 7 AM $ 0.0186
-1.65%
$ 17.12 million $ 669,922
Jan 6, 6 AM $ 0.0189
-0.50%
$ 17.4 million $ 673,722
Jan 6, 5 AM $ 0.019
+2.09%
$ 17.49 million $ 671,502
Jan 6, 4 AM $ 0.0186
+6.04%
$ 17.15 million $ 659,218
Jan 6, 3 AM $ 0.0175
+1.39%
$ 16.16 million $ 575,294
Jan 6, 2 AM $ 0.0173
+0.10%
$ 15.95 million $ 581,327
Jan 6, 1 AM $ 0.0172
+1.23%
$ 15.91 million $ 586,185
Jan 6, 12 AM $ 0.017
+0.00%
$ 15.72 million $ 606,019
Jan 5, 11 PM $ 0.017
-3.25%
$ 15.72 million $ 613,837
Jan 5, 10 PM $ 0.0176
-2.73%
$ 16.25 million $ 580,419
Jan 5, 9 PM $ 0.0181
-2.53%
$ 16.71 million $ 582,890
Jan 5, 8 PM $ 0.0186
+0.66%
$ 17.13 million $ 601,594
Jan 5, 7 PM $ 0.0185
-0.04%
$ 17.02 million $ 597,583
Jan 5, 6 PM $ 0.0185
+2.58%
$ 17.03 million $ 584,420
Jan 5, 5 PM $ 0.018
+0.76%
$ 16.6 million $ 526,211
Jan 5, 4 PM $ 0.0179
+2.14%
$ 16.47 million $ 527,106
Jan 5, 3 PM $ 0.0175
+0.36%
$ 16.13 million $ 522,044
Jan 5, 2 PM $ 0.0174
-4.03%
$ 16.07 million $ 556,450
Jan 5, 1 PM $ 0.0182
-3.44%
$ 16.75 million $ 529,745
Jan 5, 12 PM $ 0.0188
-0.25%
$ 17.34 million $ 545,888
Jan 5, 11 AM $ 0.0188
+0.73%
$ 17.39 million $ 584,247
Jan 5, 10 AM $ 0.0187
+1.21%
$ 17.26 million $ 790,257
Jan 5, 9 AM $ 0.0185
-1.08%
$ 17.05 million $ 920,784
Jan 5, 8 AM $ 0.0187
-0.85%
$ 17.24 million $ 936,381
Jan 5, 7 AM $ 0.0188
+1.27%
$ 17.38 million $ 929,523
Jan 5, 6 AM $ 0.0186
-0.71%
$ 17.16 million $ 925,433
Jan 5, 5 AM $ 0.0188
+2.37%
$ 17.3 million $ 916,753
Jan 5, 4 AM $ 0.0183
-3.06%
$ 16.9 million $ 896,939
Jan 5, 3 AM $ 0.0189
+2.75%
$ 17.43 million $ 910,786
Jan 5, 2 AM $ 0.0184
-1.13%
$ 16.96 million $ 881,418
Jan 5, 1 AM $ 0.0186
+2.10%
$ 17.16 million $ 888,860
Jan 5, 12 AM $ 0.0182
+2.79%
$ 16.81 million $ 869,563