Nobody Sausage Historical Data

NOBODY Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 AM $ 0.0182
+2.79%
$ 16.81 million $ 869,563
Jan 4, 11 PM $ 0.0177
-0.41%
$ 16.35 million $ 831,360
Jan 4, 10 PM $ 0.0178
-1.58%
$ 16.42 million $ 850,439
Jan 4, 9 PM $ 0.0181
+4.16%
$ 16.68 million $ 827,886
Jan 4, 8 PM $ 0.0174
+0.38%
$ 16.02 million $ 795,188
Jan 4, 7 PM $ 0.0173
-1.16%
$ 15.96 million $ 789,233
Jan 4, 6 PM $ 0.0175
+0.11%
$ 16.14 million $ 786,326
Jan 4, 5 PM $ 0.0175
+1.35%
$ 16.13 million $ 782,359
Jan 4, 4 PM $ 0.0172
-3.66%
$ 15.91 million $ 785,826
Jan 4, 3 PM $ 0.0179
+1.64%
$ 16.52 million $ 769,645
Jan 4, 2 PM $ 0.0176
+0.62%
$ 16.25 million $ 746,303
Jan 4, 1 PM $ 0.0175
-0.28%
$ 16.15 million $ 766,252
Jan 4, 12 PM $ 0.0176
-3.75%
$ 16.19 million $ 757,966
Jan 4, 11 AM $ 0.0182
+2.13%
$ 16.82 million $ 768,044
Jan 4, 10 AM $ 0.0179
-8.86%
$ 16.47 million $ 723,822
Jan 4, 9 AM $ 0.0196
-4.47%
$ 18.08 million $ 440,782
Jan 4, 8 AM $ 0.0205
+0.26%
$ 18.92 million $ 430,698
Jan 4, 7 AM $ 0.0205
+0.01%
$ 18.87 million $ 450,996
Jan 4, 6 AM $ 0.0205
-0.44%
$ 18.87 million $ 479,817
Jan 4, 5 AM $ 0.0206
-0.70%
$ -- $ 519,628
Jan 4, 4 AM $ 0.0207
-0.73%
$ -- $ 558,614
Jan 4, 3 AM $ 0.0208
+1.61%
$ -- $ 585,718
Jan 4, 2 AM $ 0.0205
-0.02%
$ -- $ 578,111
Jan 4, 1 AM $ 0.0205
+3.56%
$ 18.93 million $ 583,820
Jan 4, 12 AM $ 0.0198
+0.18%
$ 18.28 million $ 576,700
Jan 3, 11 PM $ 0.0198
+1.65%
$ 18.25 million $ 582,508
Jan 3, 10 PM $ 0.0195
+1.12%
$ 17.95 million $ 581,395
Jan 3, 9 PM $ 0.0192
+2.00%
$ 17.76 million $ 575,756
Jan 3, 8 PM $ 0.0189
-0.31%
$ 17.41 million $ 581,062
Jan 3, 7 PM $ 0.0189
-1.62%
$ 17.46 million $ 590,626
Jan 3, 6 PM $ 0.0192
+0.92%
$ 17.75 million $ 647,462
Jan 3, 5 PM $ 0.0191
-1.06%
$ 17.59 million $ 680,393
Jan 3, 4 PM $ 0.0193
-2.32%
$ 17.78 million $ 725,265
Jan 3, 3 PM $ 0.0197
-1.99%
$ 18.19 million $ 756,689
Jan 3, 2 PM $ 0.0201
+2.34%
$ 18.57 million $ 766,345
Jan 3, 1 PM $ 0.0197
+0.00%
$ 18.14 million $ 810,022
Jan 3, 12 PM $ 0.0197
-1.02%
$ 18.15 million $ 835,300
Jan 3, 11 AM $ 0.0199
-0.49%
$ 18.33 million $ 872,591
Jan 3, 10 AM $ 0.02
+1.26%
$ 18.42 million $ 931,331
Jan 3, 9 AM $ 0.0197
-1.73%
$ 18.19 million $ 942,115
Jan 3, 8 AM $ 0.0201
-0.61%
$ 18.51 million $ 961,168
Jan 3, 7 AM $ 0.0202
-4.09%
$ 18.62 million $ 988,436
Jan 3, 6 AM $ 0.021
-1.17%
$ 19.42 million $ 1.03 million
Jan 3, 5 AM $ 0.0213
+8.05%
$ 19.64 million $ 1.02 million
Jan 3, 4 AM $ 0.0197
-1.97%
$ 18.18 million $ 946,298
Jan 3, 3 AM $ 0.0201
+1.67%
$ 18.55 million $ 946,984
Jan 3, 2 AM $ 0.0198
+1.23%
$ 18.24 million $ 952,193
Jan 3, 1 AM $ 0.0195
+1.39%
$ 18.03 million $ 941,415
Jan 3, 12 AM $ 0.0193
-0.49%
$ 17.78 million $ 950,034
Jan 2, 11 PM $ 0.0194
+0.74%
$ 17.87 million $ 1.01 million