Nobody Sausage Historical Data

NOBODY Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 AM $ 0.0193
-0.49%
$ 17.78 million $ 950,034
Jan 2, 11 PM $ 0.0194
+0.74%
$ 17.87 million $ 1.01 million
Jan 2, 10 PM $ 0.0192
+0.83%
$ 17.74 million $ 985,768
Jan 2, 9 PM $ 0.0191
-1.27%
$ 17.59 million $ 992,079
Jan 2, 8 PM $ 0.0193
+1.37%
$ 17.82 million $ 988,557
Jan 2, 7 PM $ 0.019
+6.22%
$ 17.58 million $ 991,689
Jan 2, 6 PM $ 0.0179
-0.77%
$ 16.55 million $ 919,802
Jan 2, 5 PM $ 0.0181
-1.73%
$ 16.68 million $ 892,151
Jan 2, 4 PM $ 0.0184
-4.02%
$ 16.97 million $ 891,043
Jan 2, 3 PM $ 0.0192
-1.21%
$ 17.68 million $ 843,999
Jan 2, 2 PM $ 0.0194
+5.72%
$ 17.89 million $ 825,252
Jan 2, 1 PM $ 0.0183
+1.50%
$ 16.93 million $ 693,443
Jan 2, 12 PM $ 0.0181
+0.75%
$ 16.68 million $ 676,178
Jan 2, 11 AM $ 0.0179
+2.88%
$ 16.56 million $ 626,990
Jan 2, 10 AM $ 0.0174
-2.44%
$ 16.09 million $ 558,915
Jan 2, 9 AM $ 0.0179
-0.61%
$ 16.5 million $ 542,507
Jan 2, 8 AM $ 0.018
+0.22%
$ 16.6 million $ 529,611
Jan 2, 7 AM $ 0.0179
+4.43%
$ 16.56 million $ 504,980
Jan 2, 6 AM $ 0.0172
+5.02%
$ 15.86 million $ 446,789
Jan 2, 5 AM $ 0.0164
-1.47%
$ 15.1 million $ 407,481
Jan 2, 4 AM $ 0.0166
+0.66%
$ 15.33 million $ 414,095
Jan 2, 3 AM $ 0.0165
+3.86%
$ 15.23 million $ 396,793
Jan 2, 2 AM $ 0.0159
-2.73%
$ 14.66 million $ 378,399
Jan 2, 1 AM $ 0.0163
+2.28%
$ 15.07 million $ 389,110
Jan 2, 12 AM $ 0.016
+3.47%
$ 14.73 million $ 353,613
Jan 1, 11 PM $ 0.0154
+2.61%
$ 14.24 million $ 311,385
Jan 1, 10 PM $ 0.015
+0.87%
$ 13.88 million $ 298,695
Jan 1, 9 PM $ 0.0149
+1.73%
$ 13.77 million $ 297,963
Jan 1, 8 PM $ 0.0147
+0.15%
$ 13.54 million $ 300,618
Jan 1, 7 PM $ 0.0146
-1.20%
$ 13.52 million $ 283,138
Jan 1, 6 PM $ 0.0148
-0.61%
$ 13.68 million $ 277,934
Jan 1, 5 PM $ 0.0149
-0.62%
$ 13.77 million $ 274,803
Jan 1, 4 PM $ 0.015
-0.82%
$ 13.85 million $ 277,285
Jan 1, 3 PM $ 0.0151
+1.59%
$ 13.97 million $ 305,819
Jan 1, 2 PM $ 0.0149
-0.27%
$ 13.75 million $ 308,735
Jan 1, 1 PM $ 0.0149
-1.27%
$ 13.79 million $ 324,257
Jan 1, 12 PM $ 0.0151
-0.14%
$ 13.96 million $ 327,309
Jan 1, 11 AM $ 0.0151
-1.31%
$ 13.98 million $ 332,164
Jan 1, 10 AM $ 0.0153
-0.98%
$ 14.18 million $ 330,043
Jan 1, 9 AM $ 0.0155
+3.01%
$ 14.31 million $ 328,055
Jan 1, 8 AM $ 0.015
+0.62%
$ 13.89 million $ 314,523
Jan 1, 7 AM $ 0.015
+0.22%
$ 13.81 million $ 309,883
Jan 1, 6 AM $ 0.0149
-0.30%
$ 13.77 million $ 306,329
Jan 1, 5 AM $ 0.015
+0.76%
$ 13.81 million $ 315,841
Jan 1, 4 AM $ 0.0149
-0.75%
$ 13.71 million $ 314,914
Jan 1, 3 AM $ 0.015
+2.56%
$ 13.81 million $ 323,702
Jan 1, 2 AM $ 0.0146
-0.02%
$ 13.48 million $ 311,205
Jan 1, 1 AM $ 0.0146
-0.24%
$ 13.47 million $ 318,434
Jan 1, 12 AM $ 0.0146
+0.89%
$ 13.51 million $ 342,974
Dec 31, 11 PM $ 0.0145
+0.68%
$ 13.39 million $ 336,678