Nobody Sausage Historical Data

NOBODY Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 AM $ 0.0146
+0.89%
$ 13.51 million $ 342,974
Dec 31, 11 PM $ 0.0145
+0.68%
$ 13.39 million $ 336,678
Dec 31, 10 PM $ 0.0144
+0.18%
$ 13.3 million $ 340,815
Dec 31, 9 PM $ 0.0144
+0.23%
$ 13.28 million $ 332,432
Dec 31, 8 PM $ 0.0144
+0.01%
$ 13.25 million $ 322,668
Dec 31, 7 PM $ 0.0144
-1.78%
$ 13.25 million $ 326,200
Dec 31, 6 PM $ 0.0146
+0.55%
$ 13.49 million $ 348,068
Dec 31, 5 PM $ 0.0145
-1.05%
$ 13.41 million $ 356,212
Dec 31, 4 PM $ 0.0147
-2.23%
$ 13.55 million $ 365,974
Dec 31, 3 PM $ 0.015
-1.78%
$ 13.86 million $ 369,147
Dec 31, 2 PM $ 0.0153
+2.70%
$ 14.11 million $ 375,170
Dec 31, 1 PM $ 0.0149
-0.25%
$ 13.74 million $ 365,312
Dec 31, 12 PM $ 0.0149
+0.28%
$ 13.78 million $ 382,720
Dec 31, 11 AM $ 0.0149
+1.70%
$ 13.74 million $ 384,722
Dec 31, 10 AM $ 0.0146
-0.05%
$ 13.51 million $ 390,965
Dec 31, 9 AM $ 0.0147
-0.83%
$ 13.53 million $ 389,197
Dec 31, 8 AM $ 0.0148
+0.15%
$ 13.65 million $ 396,524
Dec 31, 7 AM $ 0.0148
+0.47%
$ 13.63 million $ 398,394
Dec 31, 6 AM $ 0.0147
-0.40%
$ 13.57 million $ 401,159
Dec 31, 5 AM $ 0.0148
+0.52%
$ 13.62 million $ 428,277
Dec 31, 4 AM $ 0.0147
-0.71%
$ 13.55 million $ 432,140
Dec 31, 3 AM $ 0.0148
-0.49%
$ 13.65 million $ 446,926
Dec 31, 2 AM $ 0.0149
-0.03%
$ 13.71 million $ 457,390
Dec 31, 1 AM $ 0.0149
+3.17%
$ 13.72 million $ 486,340
Dec 31, 12 AM $ 0.0144
+0.69%
$ 13.3 million $ 469,890
Dec 30, 11 PM $ 0.0143
-0.71%
$ 13.26 million $ 471,865
Dec 30, 10 PM $ 0.0144
+0.45%
$ 13.36 million $ 491,368
Dec 30, 9 PM $ 0.0143
+0.79%
$ 13.3 million $ 508,495
Dec 30, 8 PM $ 0.0142
-1.56%
$ 13.2 million $ 517,526
Dec 30, 7 PM $ 0.0145
+0.28%
$ 13.4 million $ 530,959
Dec 30, 6 PM $ 0.0144
-2.77%
$ 13.36 million $ 538,419
Dec 30, 5 PM $ 0.0148
-0.84%
$ 13.74 million $ 536,979
Dec 30, 4 PM $ 0.015
+0.12%
$ 13.87 million $ 537,161
Dec 30, 3 PM $ 0.0149
+2.22%
$ 13.86 million $ 514,528
Dec 30, 2 PM $ 0.0146
-0.46%
$ 13.56 million $ 535,201
Dec 30, 1 PM $ 0.0147
-0.93%
$ 13.62 million $ 541,332
Dec 30, 12 PM $ 0.0148
-2.14%
$ 13.74 million $ 667,178
Dec 30, 11 AM $ 0.0152
-1.80%
$ 14.05 million $ 741,834
Dec 30, 10 AM $ 0.0154
+0.83%
$ 14.3 million $ 741,431
Dec 30, 9 AM $ 0.0153
-2.06%
$ 14.19 million $ 752,083
Dec 30, 8 AM $ 0.0156
-0.30%
$ 14.51 million $ 750,975
Dec 30, 7 AM $ 0.0157
+0.23%
$ 14.54 million $ 752,321
Dec 30, 6 AM $ 0.0156
+5.63%
$ 14.5 million $ 764,863
Dec 30, 5 AM $ 0.0148
-0.33%
$ 13.73 million $ 715,007
Dec 30, 4 AM $ 0.0149
+4.17%
$ 13.76 million $ 708,021
Dec 30, 3 AM $ 0.0143
-1.39%
$ 13.22 million $ 688,766
Dec 30, 2 AM $ 0.0145
-3.50%
$ 13.39 million $ 680,264
Dec 30, 1 AM $ 0.015
-1.85%
$ 13.89 million $ 674,155
Dec 30, 12 AM $ 0.0153
+0.82%
$ 14.15 million $ 681,070
Dec 29, 11 PM $ 0.0151
-1.89%
$ 14.05 million $ 683,851