Nobody Sausage Historical Data

NOBODY Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 PM $ 0.0151
-1.89%
$ 14.05 million $ 683,851
Dec 29, 10 PM $ 0.0154
-0.88%
$ 14.33 million $ 677,545
Dec 29, 9 PM $ 0.0156
-0.54%
$ 14.45 million $ 672,874
Dec 29, 8 PM $ 0.0156
-1.30%
$ 14.53 million $ 751,165
Dec 29, 7 PM $ 0.0159
-5.18%
$ 14.72 million $ 772,053
Dec 29, 6 PM $ 0.0167
+0.33%
$ 15.53 million $ 791,300
Dec 29, 5 PM $ 0.0167
+0.93%
$ 15.48 million $ 789,995
Dec 29, 4 PM $ 0.0165
-0.87%
$ 15.33 million $ 791,461
Dec 29, 3 PM $ 0.0167
+4.19%
$ 15.47 million $ 841,000
Dec 29, 2 PM $ 0.016
+1.32%
$ 14.85 million $ 799,536
Dec 29, 1 PM $ 0.0158
-2.38%
$ 14.65 million $ 825,411
Dec 29, 12 PM $ 0.0162
-6.50%
$ 15.03 million $ 812,108
Dec 29, 11 AM $ 0.0173
+0.43%
$ 16.05 million $ 725,325
Dec 29, 10 AM $ 0.0172
-2.85%
$ 16 million $ 810,724
Dec 29, 9 AM $ 0.0177
-2.00%
$ 16.46 million $ 814,916
Dec 29, 8 AM $ 0.0181
+0.30%
$ 16.76 million $ 841,266
Dec 29, 7 AM $ 0.018
+2.94%
$ 16.71 million $ 837,803
Dec 29, 6 AM $ 0.0175
+0.59%
$ 16.24 million $ 805,960
Dec 29, 5 AM $ 0.0174
-1.33%
$ 16.14 million $ 801,997
Dec 29, 4 AM $ 0.0176
+0.09%
$ 16.36 million $ 803,178
Dec 29, 3 AM $ 0.0176
-1.29%
$ 16.34 million $ 801,335
Dec 29, 2 AM $ 0.0178
-0.97%
$ 16.56 million $ 825,227
Dec 29, 1 AM $ 0.018
+0.22%
$ 16.72 million $ 817,501
Dec 29, 12 AM $ 0.018
+3.80%
$ 16.72 million $ 785,039
Dec 28, 11 PM $ 0.0173
+0.59%
$ 16.08 million $ 781,261
Dec 28, 10 PM $ 0.0172
+1.36%
$ 15.98 million $ 794,583
Dec 28, 9 PM $ 0.017
+0.48%
$ 15.77 million $ 780,240
Dec 28, 8 PM $ 0.0169
-4.47%
$ 15.69 million $ 752,265
Dec 28, 7 PM $ 0.0177
-3.99%
$ 16.43 million $ 709,978
Dec 28, 6 PM $ 0.0184
-0.86%
$ 17.11 million $ 704,816
Dec 28, 5 PM $ 0.0186
+0.92%
$ 17.26 million $ 704,660
Dec 28, 4 PM $ 0.0184
+2.18%
$ 17.1 million $ 689,757
Dec 28, 3 PM $ 0.018
-1.45%
$ 16.74 million $ 650,759
Dec 28, 2 PM $ 0.0183
-2.66%
$ 16.98 million $ 653,993
Dec 28, 1 PM $ 0.0188
-3.02%
$ 17.45 million $ 652,595
Dec 28, 12 PM $ 0.0194
+5.23%
$ 17.97 million $ 646,720
Dec 28, 11 AM $ 0.0184
-0.34%
$ 17.11 million $ 561,330
Dec 28, 10 AM $ 0.0185
-3.46%
$ 17.16 million $ 473,335
Dec 28, 9 AM $ 0.0191
-0.07%
$ 17.78 million $ 494,650
Dec 28, 8 AM $ 0.0192
-0.17%
$ 17.79 million $ 469,025
Dec 28, 7 AM $ 0.0192
+0.74%
$ 17.82 million $ 477,488
Dec 28, 6 AM $ 0.0191
+0.07%
$ 17.69 million $ 492,086
Dec 28, 5 AM $ 0.019
+0.30%
$ 17.68 million $ 499,706
Dec 28, 4 AM $ 0.019
-0.89%
$ 17.63 million $ 565,103
Dec 28, 3 AM $ 0.0192
-2.12%
$ 17.78 million $ 567,500
Dec 28, 2 AM $ 0.0196
+0.20%
$ 18.17 million $ 565,111
Dec 28, 1 AM $ 0.0195
+0.12%
$ 18.13 million $ 611,538
Dec 28, 12 AM $ 0.0195
-1.30%
$ 18.11 million $ 614,816
Dec 27, 11 PM $ 0.0198
-1.96%
$ 18.35 million $ 598,214
Dec 27, 10 PM $ 0.0202
+0.57%
$ 18.72 million $ 598,787