Nobody Sausage Historical Data

NOBODY Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 PM $ 0.0198
-1.96%
$ 18.35 million $ 598,214
Dec 27, 10 PM $ 0.0202
+0.57%
$ 18.72 million $ 598,787
Dec 27, 9 PM $ 0.02
+3.18%
$ 18.6 million $ 589,579
Dec 27, 8 PM $ 0.0194
+2.11%
$ 18.04 million $ 556,653
Dec 27, 7 PM $ 0.019
+0.97%
$ 17.66 million $ 543,954
Dec 27, 6 PM $ 0.0188
-0.06%
$ 17.5 million $ 544,872
Dec 27, 5 PM $ 0.0189
-1.04%
$ 17.5 million $ 545,397
Dec 27, 4 PM $ 0.019
+0.23%
$ 17.69 million $ 547,441
Dec 27, 3 PM $ 0.019
-0.26%
$ 17.65 million $ 541,344
Dec 27, 2 PM $ 0.0191
-2.01%
$ 17.69 million $ 569,217
Dec 27, 1 PM $ 0.0194
-1.03%
$ 18.05 million $ 565,128
Dec 27, 12 PM $ 0.0196
-1.16%
$ 18.24 million $ 628,726
Dec 27, 11 AM $ 0.0199
+0.77%
$ 18.45 million $ 632,651
Dec 27, 10 AM $ 0.0197
-0.29%
$ 18.32 million $ 636,474
Dec 27, 9 AM $ 0.0198
+1.17%
$ 18.37 million $ 605,965
Dec 27, 8 AM $ 0.0196
-0.74%
$ 18.16 million $ 603,361
Dec 27, 7 AM $ 0.0197
+2.72%
$ 18.31 million $ 608,631
Dec 27, 6 AM $ 0.0192
+0.27%
$ 17.82 million $ 612,924
Dec 27, 5 AM $ 0.0191
-2.29%
$ 17.77 million $ 669,647
Dec 27, 4 AM $ 0.0196
-2.86%
$ 18.23 million $ 620,656
Dec 27, 3 AM $ 0.0202
-1.07%
$ 18.76 million $ 617,379
Dec 27, 2 AM $ 0.0204
-1.78%
$ 18.97 million $ 615,366
Dec 27, 1 AM $ 0.0208
-1.19%
$ 19.32 million $ 579,426
Dec 27, 12 AM $ 0.0211
-0.51%
$ 19.55 million $ 590,122
Dec 26, 11 PM $ 0.0212
+1.10%
$ 19.65 million $ 616,145
Dec 26, 10 PM $ 0.0209
-0.04%
$ 19.43 million $ 654,803
Dec 26, 9 PM $ 0.0209
-2.20%
$ 19.44 million $ 669,168
Dec 26, 8 PM $ 0.0214
+0.14%
$ 19.87 million $ 714,713
Dec 26, 7 PM $ 0.0214
+0.23%
$ 19.82 million $ 742,230
Dec 26, 6 PM $ 0.0213
+0.33%
$ 19.81 million $ 749,849
Dec 26, 5 PM $ 0.0213
+0.75%
$ 19.75 million $ 801,342
Dec 26, 4 PM $ 0.0211
-0.90%
$ 19.59 million $ 899,213
Dec 26, 3 PM $ 0.0213
-5.10%
$ 19.74 million $ 918,047
Dec 26, 2 PM $ 0.0224
-1.95%
$ 20.83 million $ 903,926
Dec 26, 1 PM $ 0.0229
+5.36%
$ 21.24 million $ 962,573
Dec 26, 12 PM $ 0.0217
+1.35%
$ 20.16 million $ 879,624
Dec 26, 11 AM $ 0.0214
-0.30%
$ 19.79 million $ 892,914
Dec 26, 10 AM $ 0.0214
-0.29%
$ 19.9 million $ 922,181
Dec 26, 9 AM $ 0.0215
-0.27%
$ 19.96 million $ 938,182
Dec 26, 8 AM $ 0.0216
+0.42%
$ 20.01 million $ 1.05 million
Dec 26, 7 AM $ 0.0215
+0.21%
$ 19.93 million $ 1.16 million
Dec 26, 6 AM $ 0.0214
+5.01%
$ 19.88 million $ 1.16 million
Dec 26, 5 AM $ 0.0204
+0.44%
$ 18.93 million $ 1.11 million
Dec 26, 4 AM $ 0.0203
+0.75%
$ 18.85 million $ 1.11 million
Dec 26, 3 AM $ 0.0201
+0.07%
$ 18.7 million $ 1.13 million
Dec 26, 2 AM $ 0.0201
+1.50%
$ 18.69 million $ 1.15 million
Dec 26, 1 AM $ 0.0198
+1.28%
$ 18.41 million $ 1.14 million
Dec 26, 12 AM $ 0.0196
+0.87%
$ 18.18 million $ 1.14 million
Dec 25, 11 PM $ 0.0194
-4.97%
$ 18 million $ 1.15 million
Dec 25, 10 PM $ 0.0204
-2.76%
$ 18.94 million $ 1.15 million