Nobody Sausage Historical Data

NOBODY Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 PM $ 0.0204
-2.76%
$ 18.94 million $ 1.15 million
Dec 25, 9 PM $ 0.021
+0.24%
$ 19.48 million $ 1.18 million
Dec 25, 8 PM $ 0.021
-0.27%
$ 19.41 million $ 1.21 million
Dec 25, 7 PM $ 0.021
+0.27%
$ 19.48 million $ 1.22 million
Dec 25, 6 PM $ 0.021
-2.98%
$ 19.43 million $ 1.27 million
Dec 25, 5 PM $ 0.0216
-2.39%
$ 20.03 million $ 1.33 million
Dec 25, 4 PM $ 0.0221
+5.09%
$ 20.52 million $ 1.39 million
Dec 25, 3 PM $ 0.0211
+1.73%
$ 19.52 million $ 1.59 million
Dec 25, 2 PM $ 0.0207
-2.91%
$ 19.19 million $ 1.61 million
Dec 25, 1 PM $ 0.0213
+0.56%
$ 19.79 million $ 1.66 million
Dec 25, 12 PM $ 0.0212
-0.96%
$ 19.66 million $ 1.84 million
Dec 25, 11 AM $ 0.0214
-0.04%
$ 19.84 million $ 1.93 million
Dec 25, 10 AM $ 0.0214
-0.76%
$ 19.84 million $ 1.99 million
Dec 25, 9 AM $ 0.0216
-2.79%
$ 20.01 million $ 2.06 million
Dec 25, 8 AM $ 0.0222
-5.20%
$ 20.59 million $ 2.06 million
Dec 25, 7 AM $ 0.0234
-2.75%
$ 21.73 million $ 2.12 million
Dec 25, 6 AM $ 0.0241
-1.03%
$ 22.34 million $ 2.12 million
Dec 25, 5 AM $ 0.0244
+0.76%
$ 22.6 million $ 2.21 million
Dec 25, 4 AM $ 0.0242
+0.25%
$ 22.43 million $ 2.25 million
Dec 25, 3 AM $ 0.0241
+2.63%
$ 22.37 million $ 2.27 million
Dec 25, 2 AM $ 0.0235
+0.62%
$ 21.79 million $ 2.21 million
Dec 25, 1 AM $ 0.0234
+1.64%
$ 21.65 million $ 2.2 million
Dec 25, 12 AM $ 0.023
+0.02%
$ 21.3 million $ 2.19 million
Dec 24, 11 PM $ 0.023
-0.70%
$ 21.22 million $ 2.19 million
Dec 24, 10 PM $ 0.0231
+3.01%
$ 21.37 million $ 2.19 million
Dec 24, 9 PM $ 0.0224
-0.76%
$ 20.74 million $ 2.16 million
Dec 24, 8 PM $ 0.0226
+2.01%
$ 20.78 million $ 2.16 million
Dec 24, 7 PM $ 0.0222
-4.35%
$ 20.49 million $ 2.21 million
Dec 24, 6 PM $ 0.0232
-0.82%
$ 21.41 million $ 2.29 million
Dec 24, 5 PM $ 0.0234
+0.15%
$ 21.59 million $ 2.39 million
Dec 24, 4 PM $ 0.0233
+9.37%
$ 21.55 million $ 2.28 million
Dec 24, 3 PM $ 0.0213
-0.39%
$ 19.7 million $ 1.91 million
Dec 24, 2 PM $ 0.0214
+3.26%
$ 19.78 million $ 1.95 million
Dec 24, 1 PM $ 0.0207
-5.85%
$ 19.15 million $ 1.86 million
Dec 24, 12 PM $ 0.022
-8.36%
$ 20.34 million $ 1.73 million
Dec 24, 11 AM $ 0.024
+5.19%
$ 22.2 million $ 1.73 million
Dec 24, 10 AM $ 0.0228
+3.61%
$ 21.11 million $ 1.58 million
Dec 24, 9 AM $ 0.022
+0.96%
$ 20.37 million $ 1.49 million
Dec 24, 8 AM $ 0.0218
+9.84%
$ 20.19 million $ 1.4 million
Dec 24, 7 AM $ 0.0199
-0.41%
$ 18.38 million $ 1.28 million
Dec 24, 6 AM $ 0.02
+5.15%
$ 18.45 million $ 1.29 million
Dec 24, 5 AM $ 0.019
+4.76%
$ 17.55 million $ 1.2 million
Dec 24, 4 AM $ 0.0181
+2.12%
$ 16.75 million $ 1.21 million
Dec 24, 3 AM $ 0.0177
+0.92%
$ 16.4 million $ 1.26 million
Dec 24, 2 AM $ 0.0176
-3.56%
$ 16.25 million $ 1.35 million
Dec 24, 1 AM $ 0.0182
-0.84%
$ 16.85 million $ 1.49 million
Dec 24, 12 AM $ 0.0184
-1.83%
$ 17 million $ 1.5 million
Dec 23, 11 PM $ 0.0187
+0.90%
$ 17.3 million $ 1.49 million
Dec 23, 10 PM $ 0.0186
-3.53%
$ 17.16 million $ 1.48 million
Dec 23, 9 PM $ 0.0192
+2.41%
$ 17.78 million $ 1.52 million