Nobody Sausage Historical Data

NOBODY Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 PM $ 0.0186
-3.53%
$ 17.16 million $ 1.48 million
Dec 23, 9 PM $ 0.0192
+2.41%
$ 17.78 million $ 1.52 million
Dec 23, 8 PM $ 0.0188
+1.77%
$ 17.34 million $ 1.48 million
Dec 23, 7 PM $ 0.0184
+0.66%
$ 16.94 million $ 1.55 million
Dec 23, 6 PM $ 0.0183
+5.60%
$ 16.88 million $ 1.7 million
Dec 23, 5 PM $ 0.0173
+5.83%
$ 15.98 million $ 1.56 million
Dec 23, 4 PM $ 0.0163
+4.09%
$ 15.1 million $ 1.53 million
Dec 23, 3 PM $ 0.0157
-2.12%
$ 14.51 million $ 1.52 million
Dec 23, 2 PM $ 0.016
-2.84%
$ 14.82 million $ 1.55 million
Dec 23, 1 PM $ 0.0165
-0.16%
$ 15.25 million $ 1.6 million
Dec 23, 12 PM $ 0.0165
+1.29%
$ 15.28 million $ 1.61 million
Dec 23, 11 AM $ 0.0163
-1.10%
$ 15.08 million $ 1.63 million
Dec 23, 10 AM $ 0.0165
-0.01%
$ 15.25 million $ 1.71 million
Dec 23, 9 AM $ 0.0165
-3.25%
$ 15.25 million $ 1.79 million
Dec 23, 8 AM $ 0.017
+0.42%
$ 15.76 million $ 1.91 million
Dec 23, 7 AM $ 0.017
-0.52%
$ 15.7 million $ 1.9 million
Dec 23, 6 AM $ 0.0171
-4.82%
$ 15.78 million $ 1.93 million
Dec 23, 5 AM $ 0.0179
-4.49%
$ 16.54 million $ 1.94 million
Dec 23, 4 AM $ 0.0188
+14.42%
$ 17.36 million $ 1.96 million
Dec 23, 3 AM $ 0.0164
-1.67%
$ 15.18 million $ 1.78 million
Dec 23, 2 AM $ 0.0167
+14.56%
$ 15.43 million $ 1.73 million
Dec 23, 1 AM $ 0.0146
+0.45%
$ 13.46 million $ 1.53 million
Dec 23, 12 AM $ 0.0145
-0.01%
$ 13.4 million $ 1.56 million
Dec 22, 11 PM $ 0.0145
-1.33%
$ 13.42 million $ 1.59 million
Dec 22, 10 PM $ 0.0147
-1.67%
$ 13.6 million $ 1.62 million
Dec 22, 9 PM $ 0.0149
+0.19%
$ 13.83 million $ 1.61 million
Dec 22, 8 PM $ 0.0149
-6.51%
$ 13.81 million $ 1.68 million
Dec 22, 7 PM $ 0.016
+14.82%
$ 14.76 million $ 1.63 million
Dec 22, 6 PM $ 0.0139
+0.32%
$ 12.86 million $ 1.37 million
Dec 22, 5 PM $ 0.0139
-3.12%
$ 12.82 million $ 1.32 million
Dec 22, 4 PM $ 0.0143
-1.08%
$ 13.23 million $ 1.35 million
Dec 22, 3 PM $ 0.0145
-1.12%
$ 13.38 million $ 1.49 million
Dec 22, 2 PM $ 0.0146
+3.08%
$ 13.53 million $ 1.58 million
Dec 22, 1 PM $ 0.0142
+4.37%
$ 13.1 million $ 1.56 million
Dec 22, 12 PM $ 0.0136
-3.46%
$ 12.55 million $ 1.59 million
Dec 22, 11 AM $ 0.0141
-4.68%
$ 13.01 million $ 1.63 million
Dec 22, 10 AM $ 0.0147
+6.89%
$ 13.64 million $ 1.67 million
Dec 22, 9 AM $ 0.0138
+1.16%
$ 12.76 million $ 1.59 million
Dec 22, 8 AM $ 0.0136
+1.29%
$ 12.61 million $ 1.58 million
Dec 22, 7 AM $ 0.0135
-1.54%
$ 12.45 million $ 1.9 million
Dec 22, 6 AM $ 0.0137
+1.59%
$ 12.65 million $ 2.06 million
Dec 22, 5 AM $ 0.0135
+0.58%
$ 12.45 million $ 2.06 million
Dec 22, 4 AM $ 0.0134
-3.67%
$ 12.38 million $ 2.13 million
Dec 22, 3 AM $ 0.0139
-2.41%
$ 12.85 million $ 2.34 million
Dec 22, 2 AM $ 0.0142
-2.99%
$ 13.17 million $ 2.59 million
Dec 22, 1 AM $ 0.0147
-5.36%
$ 13.58 million $ 2.86 million
Dec 22, 12 AM $ 0.0155
+3.04%
$ 14.34 million $ 3.21 million
Dec 21, 11 PM $ 0.015
+0.28%
$ 13.88 million $ 3.35 million
Dec 21, 10 PM $ 0.015
+2.02%
$ 13.84 million $ 3.36 million
Dec 21, 9 PM $ 0.0147
-1.18%
$ 13.57 million $ 3.41 million