Nobody Sausage Historical Data

NOBODY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 20, 9 PM $ 0.00335
+0.16%
$ 3.13 million $ 439,852
Jul 20, 8 PM $ 0.00334
+0.09%
$ 3.13 million $ 439,874
Jul 20, 7 PM $ 0.00334
+0.08%
$ 3.13 million $ 439,359
Jul 20, 6 PM $ 0.00334
+3.88%
$ 3.12 million $ 444,252
Jul 20, 5 PM $ 0.00321
+0.40%
$ 3.01 million $ 441,184
Jul 20, 4 PM $ 0.0032
+0.12%
$ 2.99 million $ 440,428
Jul 20, 3 PM $ 0.0032
+1.27%
$ 2.99 million $ 439,043
Jul 20, 2 PM $ 0.00316
-1.16%
$ 2.95 million $ 437,304
Jul 20, 1 PM $ 0.00319
-0.40%
$ 2.99 million $ 433,375
Jul 20, 12 PM $ 0.00321
+0.31%
$ 3 million $ 437,092
Jul 20, 11 AM $ 0.0032
+0.30%
$ 2.99 million $ 436,982
Jul 20, 10 AM $ 0.00319
+0.10%
$ 2.98 million $ 437,242
Jul 20, 9 AM $ 0.00318
+0.07%
$ 2.98 million $ 441,041
Jul 20, 8 AM $ 0.00318
+0.00%
$ 2.98 million $ 440,491
Jul 20, 7 AM $ 0.00318
-0.62%
$ 2.98 million $ 445,719
Jul 20, 6 AM $ 0.0032
+0.14%
$ 3 million $ 442,702
Jul 20, 5 AM $ 0.0032
-0.64%
$ 3 million $ 442,192
Jul 20, 4 AM $ 0.00322
+0.00%
$ 3.02 million $ 447,252
Jul 20, 3 AM $ 0.00322
-0.17%
$ 3.02 million $ 444,360
Jul 20, 2 AM $ 0.00323
+0.20%
$ 3.02 million $ 439,048
Jul 20, 1 AM $ 0.00322
-0.24%
$ 3.02 million $ 442,479
Jul 20, 12 AM $ 0.00323
+0.69%
$ 3.02 million $ 438,435
Jul 19, 11 PM $ 0.00321
+0.46%
$ 3 million $ 437,468
Jul 19, 10 PM $ 0.00319
+0.20%
$ 2.99 million $ 438,351
Jul 19, 9 PM $ 0.00319
-0.02%
$ 2.98 million $ 441,964
Jul 19, 8 PM $ 0.00319
-0.24%
$ 2.98 million $ 448,932
Jul 19, 7 PM $ 0.0032
+0.43%
$ 2.99 million $ 450,266
Jul 19, 6 PM $ 0.00318
-0.16%
$ 2.98 million $ 454,137
Jul 19, 5 PM $ 0.00319
-0.82%
$ 2.98 million $ 461,098
Jul 19, 4 PM $ 0.00321
+0.08%
$ 3.01 million $ 461,973
Jul 19, 3 PM $ 0.00321
+0.00%
$ 3.01 million $ 461,502
Jul 19, 2 PM $ 0.00321
+0.82%
$ 3.01 million $ 460,052
Jul 19, 1 PM $ 0.00318
-0.15%
$ 2.98 million $ 457,493
Jul 19, 12 PM $ 0.00319
-0.13%
$ 2.99 million $ 450,245
Jul 19, 11 AM $ 0.00319
+1.14%
$ 2.99 million $ 449,799
Jul 19, 10 AM $ 0.00316
+0.15%
$ 2.96 million $ 447,201
Jul 19, 9 AM $ 0.00315
-0.28%
$ 2.95 million $ 442,518
Jul 19, 8 AM $ 0.00316
+0.24%
$ 2.96 million $ 443,532
Jul 19, 7 AM $ 0.00315
+0.34%
$ 2.95 million $ 437,205
Jul 19, 6 AM $ 0.00314
-1.26%
$ 2.94 million $ 435,178
Jul 19, 5 AM $ 0.00318
-4.08%
$ 2.97 million $ 435,448
Jul 19, 4 AM $ 0.00331
-0.07%
$ 3.1 million $ 432,273
Jul 19, 3 AM $ 0.00332
-0.33%
$ 3.1 million $ 436,728
Jul 19, 2 AM $ 0.00333
+1.51%
$ 3.11 million $ 435,961
Jul 19, 1 AM $ 0.00328
+0.33%
$ 3.07 million $ 429,960
Jul 19, 12 AM $ 0.00327
-0.43%
$ 3.06 million $ 431,326
Jul 18, 11 PM $ 0.00328
-0.37%
$ 3.07 million $ 426,810
Jul 18, 10 PM $ 0.00329
-0.25%
$ 3.08 million $ 426,542
Jul 18, 9 PM $ 0.0033
-0.06%
$ 3.09 million $ 422,498
Jul 18, 8 PM $ 0.0033
-0.02%
$ 3.09 million $ 415,973