Nobody Sausage Historical Data

NOBODY Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 0.003
+0.48%
$ 2.79 million $ 224,306
Apr 9, 5 PM $ 0.00299
-0.80%
$ 2.78 million $ 221,897
Apr 9, 4 PM $ 0.00301
+0.22%
$ 2.8 million $ 220,273
Apr 9, 3 PM $ 0.00301
+2.62%
$ 2.79 million $ 208,336
Apr 9, 2 PM $ 0.00293
+7.62%
$ 2.72 million $ 195,436
Apr 9, 1 PM $ 0.00272
-0.33%
$ 2.53 million $ 184,230
Apr 9, 12 PM $ 0.00273
+2.81%
$ 2.54 million $ 196,237
Apr 9, 11 AM $ 0.00266
-0.41%
$ 2.47 million $ 194,595
Apr 9, 10 AM $ 0.00267
+0.37%
$ 2.48 million $ 196,804
Apr 9, 9 AM $ 0.00266
+1.39%
$ 2.47 million $ 196,494
Apr 9, 8 AM $ 0.00262
+0.02%
$ 2.43 million $ 209,194
Apr 9, 7 AM $ 0.00262
-0.03%
$ 2.43 million $ 209,118
Apr 9, 6 AM $ 0.00262
-2.83%
$ 2.43 million $ 209,113
Apr 9, 5 AM $ 0.0027
-0.28%
$ 2.5 million $ 203,963
Apr 9, 4 AM $ 0.00271
-1.79%
$ 2.51 million $ 201,362
Apr 9, 3 AM $ 0.00276
-0.18%
$ 2.56 million $ 200,079
Apr 9, 2 AM $ 0.00276
+0.18%
$ 2.56 million $ 200,867
Apr 9, 1 AM $ 0.00276
-1.62%
$ 2.56 million $ 201,884
Apr 9, 12 AM $ 0.0028
-0.83%
$ 2.6 million $ 200,459
Apr 8, 11 PM $ 0.00282
+0.04%
$ 2.62 million $ 218,124
Apr 8, 10 PM $ 0.00282
-1.97%
$ 2.62 million $ 257,346
Apr 8, 9 PM $ 0.00288
+0.21%
$ 2.67 million $ 266,073
Apr 8, 8 PM $ 0.00287
-0.15%
$ 2.67 million $ 267,266
Apr 8, 7 PM $ 0.00288
-0.01%
$ 2.67 million $ 267,098
Apr 8, 6 PM $ 0.00288
+0.37%
$ 2.67 million $ 273,505
Apr 8, 5 PM $ 0.00287
+1.06%
$ 2.66 million $ 271,061
Apr 8, 4 PM $ 0.00284
-0.28%
$ 2.63 million $ 267,761
Apr 8, 3 PM $ 0.00285
-0.26%
$ 2.64 million $ 268,503
Apr 8, 2 PM $ 0.00285
-2.60%
$ 2.65 million $ 284,816
Apr 8, 1 PM $ 0.00293
+0.53%
$ 2.72 million $ 289,823
Apr 8, 12 PM $ 0.00291
+0.76%
$ 2.7 million $ 274,466
Apr 8, 11 AM $ 0.00289
-0.95%
$ 2.68 million $ 274,754
Apr 8, 10 AM $ 0.00292
+0.84%
$ 2.71 million $ 272,586
Apr 8, 9 AM $ 0.0029
+3.99%
$ 2.69 million $ 270,720
Apr 8, 8 AM $ 0.00278
+0.65%
$ 2.58 million $ 251,541
Apr 8, 7 AM $ 0.00277
+0.06%
$ 2.57 million $ 249,980
Apr 8, 6 AM $ 0.00276
+0.58%
$ 2.57 million $ 249,264
Apr 8, 5 AM $ 0.00275
-0.14%
$ 2.55 million $ 248,464
Apr 8, 4 AM $ 0.00276
-0.28%
$ 2.56 million $ 255,419
Apr 8, 3 AM $ 0.00277
+0.48%
$ 2.57 million $ 253,047
Apr 8, 2 AM $ 0.00275
+0.32%
$ 2.55 million $ 253,288
Apr 8, 1 AM $ 0.00274
-0.33%
$ 2.55 million $ 260,923
Apr 8, 12 AM $ 0.00275
-2.77%
$ 2.55 million $ 271,455
Apr 7, 11 PM $ 0.00283
+1.67%
$ 2.63 million $ 257,928
Apr 7, 10 PM $ 0.00278
+8.34%
$ 2.58 million $ 218,108
Apr 7, 9 PM $ 0.00257
+1.21%
$ 2.38 million $ 202,930
Apr 7, 8 PM $ 0.00254
+0.90%
$ 2.36 million $ 203,622
Apr 7, 7 PM $ 0.00252
+0.03%
$ 2.34 million $ 205,431
Apr 7, 6 PM $ 0.00252
-0.79%
$ 2.33 million $ 210,579
Apr 7, 5 PM $ 0.00254
+1.96%
$ 2.35 million $ 234,141