Nobody Sausage Historical Data

NOBODY Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 PM $ 0.0147
-1.18%
$ 13.57 million $ 3.41 million
Dec 21, 8 PM $ 0.0149
-2.15%
$ 13.74 million $ 3.47 million
Dec 21, 7 PM $ 0.0152
-2.14%
$ 14.04 million $ 3.6 million
Dec 21, 6 PM $ 0.0155
+0.46%
$ 14.34 million $ 3.69 million
Dec 21, 5 PM $ 0.0155
-2.14%
$ 14.28 million $ 3.81 million
Dec 21, 4 PM $ 0.0158
-4.44%
$ 14.59 million $ 4.1 million
Dec 21, 3 PM $ 0.0165
+8.84%
$ 15.27 million $ 4.2 million
Dec 21, 2 PM $ 0.0152
+3.85%
$ 14.03 million $ 4.14 million
Dec 21, 1 PM $ 0.0146
-4.28%
$ 13.51 million $ 4.11 million
Dec 21, 12 PM $ 0.0153
+2.07%
$ 14.11 million $ 4.13 million
Dec 21, 11 AM $ 0.015
-2.43%
$ 13.82 million $ 4.1 million
Dec 21, 10 AM $ 0.0153
-0.30%
$ 14.15 million $ 4.07 million
Dec 21, 9 AM $ 0.0154
+3.66%
$ 14.19 million $ 4.03 million
Dec 21, 8 AM $ 0.0148
+6.78%
$ 13.69 million $ 4.01 million
Dec 21, 7 AM $ 0.0139
-15.54%
$ 12.79 million $ 3.54 million
Dec 21, 6 AM $ 0.0164
-4.43%
$ 15.16 million $ 3.74 million
Dec 21, 5 AM $ 0.0172
+5.78%
$ 15.89 million $ 3.85 million
Dec 21, 4 AM $ 0.0163
+0.06%
$ 15.02 million $ 3.64 million
Dec 21, 3 AM $ 0.0163
+0.32%
$ 15.01 million $ 3.55 million
Dec 21, 2 AM $ 0.0162
-12.68%
$ 14.97 million $ 3.42 million
Dec 21, 1 AM $ 0.0186
-7.16%
$ 17.14 million $ 3.4 million
Dec 21, 12 AM $ 0.02
+8.28%
$ 18.46 million $ 3.29 million
Dec 20, 11 PM $ 0.0185
+10.78%
$ 17.07 million $ 3 million
Dec 20, 10 PM $ 0.0167
+3.15%
$ 15.43 million $ 2.98 million
Dec 20, 9 PM $ 0.0162
-4.54%
$ 14.96 million $ 3.19 million
Dec 20, 8 PM $ 0.0169
-4.50%
$ 15.68 million $ 3.41 million
Dec 20, 7 PM $ 0.0177
-0.23%
$ 16.41 million $ 3.99 million
Dec 20, 6 PM $ 0.0178
-2.71%
$ 16.45 million $ 5.14 million
Dec 20, 5 PM $ 0.0183
+8.30%
$ 16.91 million $ 5.4 million
Dec 20, 4 PM $ 0.0169
-1.25%
$ 15.66 million $ 4.84 million
Dec 20, 3 PM $ 0.0171
+12.71%
$ 15.86 million $ 4.71 million
Dec 20, 2 PM $ 0.0152
+9.05%
$ 14.08 million $ 4.05 million
Dec 20, 1 PM $ 0.014
+0.04%
$ 12.91 million $ 3.77 million
Dec 20, 12 PM $ 0.0139
-2.51%
$ 12.9 million $ 3.72 million
Dec 20, 11 AM $ 0.0143
+2.16%
$ 13.24 million $ 3.72 million
Dec 20, 10 AM $ 0.014
-0.23%
$ 12.96 million $ 3.69 million
Dec 20, 9 AM $ 0.014
+7.16%
$ 12.98 million $ 3.62 million
Dec 20, 8 AM $ 0.0131
-0.18%
$ 12.12 million $ 3.38 million
Dec 20, 7 AM $ 0.0131
-2.44%
$ 12.14 million $ 3.34 million
Dec 20, 6 AM $ 0.0134
-6.98%
$ 12.44 million $ 3.38 million
Dec 20, 5 AM $ 0.0145
-0.77%
$ 13.38 million $ 3.49 million
Dec 20, 4 AM $ 0.0146
-2.30%
$ 13.48 million $ 3.52 million
Dec 20, 3 AM $ 0.0149
+0.96%
$ 13.8 million $ 3.44 million
Dec 20, 2 AM $ 0.0148
+6.99%
$ 13.66 million $ 3.33 million
Dec 20, 1 AM $ 0.0138
+1.29%
$ 12.77 million $ 3.06 million
Dec 20, 12 AM $ 0.0136
-3.87%
$ 12.61 million $ 3.04 million
Dec 19, 6 PM $ 0.00846
+6.13%
$ 7.89 million $ 262,888
Dec 19, 5 PM $ 0.00797
-2.26%
$ 7.43 million $ 410,912
Dec 19, 4 PM $ 0.00817
+0.42%
$ 7.61 million $ 427,113
Dec 19, 3 PM $ 0.00814
+0.62%
$ 7.58 million $ 436,388