Nobody Sausage Historical Data

NOBODY Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 PM $ 0.00817
+0.42%
$ 7.61 million $ 427,113
Dec 19, 3 PM $ 0.00814
+0.62%
$ 7.58 million $ 436,388
Dec 19, 2 PM $ 0.00809
-0.43%
$ 7.54 million $ 437,506
Dec 19, 1 PM $ 0.00812
-2.53%
$ 7.57 million $ 444,882
Dec 19, 12 PM $ 0.00833
+0.00%
$ 7.77 million $ 446,095
Dec 19, 11 AM $ 0.00833
-0.64%
$ 7.77 million $ 446,670
Dec 19, 10 AM $ 0.00839
-0.94%
$ 7.82 million $ 453,838
Dec 19, 9 AM $ 0.00847
+0.65%
$ 7.89 million $ 458,862
Dec 19, 8 AM $ 0.00841
+3.00%
$ 7.84 million $ 460,684
Dec 19, 7 AM $ 0.00817
+10.77%
$ 7.61 million $ 430,323
Dec 19, 6 AM $ 0.00737
+2.04%
$ 6.86 million $ 364,272
Dec 19, 5 AM $ 0.00722
+1.58%
$ 6.73 million $ 358,147
Dec 19, 4 AM $ 0.00711
+0.88%
$ 6.63 million $ 351,012
Dec 19, 3 AM $ 0.00705
+0.86%
$ 6.57 million $ 345,113
Dec 19, 2 AM $ 0.00699
-0.24%
$ 6.51 million $ 320,889
Dec 19, 1 AM $ 0.00701
+2.07%
$ 6.53 million $ 325,215
Dec 19, 12 AM $ 0.00686
-2.47%
$ 6.4 million $ 321,577
Dec 18, 11 PM $ 0.00704
-1.94%
$ 6.55 million $ 328,979
Dec 18, 10 PM $ 0.0072
-1.50%
$ 6.69 million $ 307,451
Dec 18, 9 PM $ 0.00731
-2.32%
$ 6.8 million $ 308,614
Dec 18, 8 PM $ 0.00749
-1.18%
$ 6.96 million $ 351,488
Dec 18, 7 PM $ 0.00758
-5.81%
$ 7.05 million $ 518,761
Dec 18, 6 PM $ 0.00804
+0.15%
$ 7.48 million $ 591,869
Dec 18, 5 PM $ 0.00803
-4.96%
$ 7.47 million $ 594,230
Dec 18, 4 PM $ 0.00845
-4.33%
$ 7.86 million $ 605,701
Dec 18, 3 PM $ 0.00884
+2.19%
$ 8.22 million $ 616,287
Dec 18, 2 PM $ 0.00865
-0.57%
$ 8.04 million $ 618,390
Dec 18, 1 PM $ 0.0087
+2.29%
$ 8.09 million $ 607,332
Dec 18, 12 PM $ 0.0085
+1.99%
$ 7.91 million $ 586,071
Dec 18, 11 AM $ 0.00833
-0.26%
$ 7.75 million $ 607,572
Dec 18, 10 AM $ 0.00836
+3.25%
$ 7.77 million $ 589,914
Dec 18, 9 AM $ 0.00809
-0.03%
$ 7.53 million $ 590,160
Dec 18, 8 AM $ 0.00809
+1.31%
$ 7.53 million $ 590,042
Dec 18, 7 AM $ 0.00799
-0.05%
$ 7.43 million $ 581,284
Dec 18, 6 AM $ 0.00799
-0.54%
$ 7.43 million $ 581,076
Dec 18, 5 AM $ 0.00803
-0.17%
$ 7.47 million $ 590,578
Dec 18, 4 AM $ 0.00805
+0.16%
$ 7.48 million $ 591,034
Dec 18, 3 AM $ 0.00803
+0.77%
$ 7.47 million $ 586,416
Dec 18, 2 AM $ 0.00797
+1.92%
$ 7.42 million $ 586,175
Dec 18, 1 AM $ 0.00782
-0.77%
$ 7.28 million $ 572,793
Dec 18, 12 AM $ 0.00788
-7.36%
$ 7.33 million $ 579,978
Dec 17, 11 PM $ 0.00851
-0.45%
$ 7.88 million $ 585,806
Dec 17, 10 PM $ 0.00855
+2.86%
$ 7.91 million $ 588,463
Dec 17, 9 PM $ 0.00831
+2.96%
$ 7.69 million $ 559,498
Dec 17, 8 PM $ 0.00807
-5.14%
$ 7.47 million $ 509,994
Dec 17, 7 PM $ 0.00849
-3.92%
$ 7.85 million $ 141,340
Dec 17, 6 PM $ 0.00883
-0.60%
$ 8.17 million $ 271,977
Dec 17, 5 PM $ 0.00889
-1.18%
$ 8.22 million $ 272,310
Dec 17, 4 PM $ 0.009
-4.73%
$ 8.32 million $ 283,339
Dec 17, 3 PM $ 0.00944
+1.90%
$ 8.74 million $ 314,720