Nobody Sausage Historical Data

NOBODY Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 PM $ 0.00944
+1.90%
$ 8.74 million $ 314,720
Dec 17, 2 PM $ 0.00927
+0.81%
$ 8.57 million $ 328,586
Dec 17, 1 PM $ 0.00918
+0.92%
$ 8.5 million $ 336,839
Dec 17, 12 PM $ 0.0091
-0.43%
$ 8.42 million $ 337,254
Dec 17, 11 AM $ 0.00914
-0.09%
$ 8.46 million $ 330,361
Dec 17, 10 AM $ 0.00915
-1.78%
$ 8.46 million $ 333,035
Dec 17, 9 AM $ 0.00931
+0.23%
$ 8.62 million $ 328,287
Dec 17, 8 AM $ 0.00929
-0.90%
$ 8.59 million $ 329,720
Dec 17, 7 AM $ 0.00937
-0.45%
$ 8.67 million $ 328,366
Dec 17, 6 AM $ 0.00941
+0.14%
$ 8.71 million $ 337,300
Dec 17, 5 AM $ 0.00938
+0.29%
$ 8.67 million $ 330,712
Dec 17, 4 AM $ 0.00935
-0.10%
$ 8.65 million $ 333,758
Dec 17, 3 AM $ 0.00935
+0.87%
$ 8.66 million $ 338,694
Dec 17, 2 AM $ 0.00927
-0.88%
$ 8.58 million $ 340,991
Dec 17, 1 AM $ 0.00935
+1.06%
$ 8.66 million $ 344,105
Dec 17, 12 AM $ 0.00926
+0.13%
$ 8.56 million $ 347,909
Dec 16, 11 PM $ 0.00924
-0.19%
$ 8.54 million $ 350,973
Dec 16, 10 PM $ 0.00926
+1.05%
$ 8.54 million $ 349,430
Dec 16, 9 PM $ 0.00917
+1.74%
$ 8.48 million $ 339,789
Dec 16, 8 PM $ 0.00901
+0.72%
$ 8.33 million $ 336,052
Dec 16, 7 PM $ 0.00895
-0.84%
$ 8.28 million $ 338,631
Dec 16, 6 PM $ 0.00901
-0.24%
$ 8.34 million $ 355,395
Dec 16, 5 PM $ 0.00903
-1.03%
$ 8.36 million $ 386,825
Dec 16, 4 PM $ 0.00913
+1.01%
$ 8.44 million $ 384,476
Dec 16, 3 PM $ 0.00904
-0.80%
$ 8.36 million $ 397,686
Dec 16, 2 PM $ 0.00911
-1.23%
$ 8.43 million $ 383,180
Dec 16, 1 PM $ 0.00922
-0.86%
$ 8.53 million $ 380,350
Dec 16, 12 PM $ 0.0093
-2.81%
$ 8.6 million $ 388,874
Dec 16, 11 AM $ 0.00957
-0.32%
$ 8.85 million $ 391,064
Dec 16, 10 AM $ 0.0096
+2.05%
$ 8.92 million $ 388,911
Dec 16, 9 AM $ 0.00941
-0.39%
$ 8.7 million $ 384,318
Dec 16, 8 AM $ 0.00945
-0.01%
$ 8.74 million $ 391,054
Dec 16, 7 AM $ 0.00945
-2.66%
$ 8.74 million $ 389,617
Dec 16, 6 AM $ 0.0097
+1.24%
$ 8.98 million $ 393,882
Dec 16, 5 AM $ 0.00959
+2.31%
$ 8.87 million $ 404,042
Dec 16, 4 AM $ 0.00938
-0.54%
$ 8.67 million $ 392,882
Dec 16, 3 AM $ 0.00943
-0.77%
$ 8.72 million $ 389,360
Dec 16, 2 AM $ 0.0095
+1.32%
$ 8.79 million $ 384,830
Dec 16, 1 AM $ 0.00938
-1.20%
$ 8.68 million $ 382,590
Dec 16, 12 AM $ 0.00949
-2.03%
$ 8.78 million $ 378,782
Dec 15, 11 PM $ 0.00969
+2.04%
$ 8.97 million $ 370,493
Dec 15, 10 PM $ 0.0095
+0.15%
$ 8.79 million $ 374,590
Dec 15, 9 PM $ 0.00948
-1.22%
$ 8.77 million $ 373,423
Dec 15, 8 PM $ 0.0096
+0.11%
$ 8.88 million $ 365,150
Dec 15, 7 PM $ 0.00959
+4.59%
$ 8.87 million $ 360,340
Dec 15, 6 PM $ 0.00917
-3.32%
$ 8.48 million $ 324,409
Dec 15, 5 PM $ 0.00948
-1.94%
$ 8.77 million $ 309,750
Dec 15, 4 PM $ 0.00967
+0.97%
$ 8.95 million $ 275,850
Dec 15, 3 PM $ 0.00958
-7.68%
$ 8.86 million $ 267,780
Dec 15, 2 PM $ 0.0104
+2.55%
$ 9.59 million $ 233,336