Nobody Sausage Historical Data

NOBODY Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 PM $ 0.0104
+2.55%
$ 9.59 million $ 233,336
Dec 15, 1 PM $ 0.0101
+0.58%
$ 9.35 million $ 220,469
Dec 15, 12 PM $ 0.0101
-0.91%
$ 9.3 million $ 216,640
Dec 15, 11 AM $ 0.0101
-0.25%
$ 9.39 million $ 212,707
Dec 15, 10 AM $ 0.0102
+0.94%
$ 9.41 million $ 212,635
Dec 15, 9 AM $ 0.0101
+0.00%
$ 9.32 million $ 209,567
Dec 15, 8 AM $ 0.0101
+0.57%
$ 9.32 million $ 208,919
Dec 15, 7 AM $ 0.01
-0.84%
$ 9.27 million $ 209,736
Dec 15, 6 AM $ 0.0101
-4.43%
$ 9.35 million $ 196,658
Dec 15, 5 AM $ 0.0106
-0.13%
$ 9.78 million $ 186,219
Dec 15, 4 AM $ 0.0106
-0.67%
$ 9.8 million $ 195,795
Dec 15, 3 AM $ 0.0107
-0.53%
$ 9.86 million $ 201,819
Dec 15, 2 AM $ 0.0107
+1.19%
$ 9.91 million $ 203,971
Dec 15, 1 AM $ 0.0106
-0.30%
$ 9.8 million $ 207,882
Dec 15, 12 AM $ 0.0106
+0.75%
$ 9.83 million $ 207,370
Dec 14, 11 PM $ 0.0105
-0.57%
$ 9.75 million $ 221,730
Dec 14, 10 PM $ 0.0106
+0.87%
$ 9.81 million $ 225,374
Dec 14, 9 PM $ 0.0105
-1.41%
$ 9.73 million $ 238,055
Dec 14, 8 PM $ 0.0107
-1.12%
$ 9.86 million $ 245,193
Dec 14, 7 PM $ 0.0108
+0.74%
$ 9.97 million $ 268,487
Dec 14, 6 PM $ 0.0107
+0.17%
$ 9.9 million $ 277,924
Dec 14, 5 PM $ 0.0107
-1.20%
$ 9.89 million $ 273,586
Dec 14, 4 PM $ 0.0108
-2.83%
$ 10 million $ 276,319
Dec 14, 3 PM $ 0.0111
-0.88%
$ 10.3 million $ 268,330
Dec 14, 2 PM $ 0.0112
-0.31%
$ 10.39 million $ 265,094
Dec 14, 1 PM $ 0.0113
-0.49%
$ 10.42 million $ 274,684
Dec 14, 12 PM $ 0.0113
-1.54%
$ 10.48 million $ 280,500
Dec 14, 11 AM $ 0.0115
-0.26%
$ 10.64 million $ 280,035
Dec 14, 10 AM $ 0.0115
-0.85%
$ 10.66 million $ 283,986
Dec 14, 9 AM $ 0.0116
-1.93%
$ 10.76 million $ 284,696
Dec 14, 8 AM $ 0.0119
+0.33%
$ 10.97 million $ 286,545
Dec 14, 7 AM $ 0.0118
-0.40%
$ 10.93 million $ 283,374
Dec 14, 6 AM $ 0.0119
-0.04%
$ 10.97 million $ 283,528
Dec 14, 5 AM $ 0.0119
-1.94%
$ 10.98 million $ 285,970
Dec 14, 4 AM $ 0.0121
+1.75%
$ 11.19 million $ 278,139
Dec 14, 3 AM $ 0.0119
-0.76%
$ 11 million $ 271,599
Dec 14, 2 AM $ 0.012
+2.08%
$ 11.08 million $ 275,224
Dec 14, 1 AM $ 0.0117
-0.11%
$ 10.86 million $ 274,281
Dec 14, 12 AM $ 0.0117
+4.83%
$ 10.87 million $ 267,749
Dec 13, 11 PM $ 0.0112
-0.13%
$ 10.37 million $ 249,337
Dec 13, 10 PM $ 0.0112
+0.57%
$ 10.39 million $ 269,169
Dec 13, 9 PM $ 0.0112
-1.53%
$ 10.33 million $ 252,960
Dec 13, 8 PM $ 0.0114
+0.70%
$ 10.51 million $ 248,515
Dec 13, 7 PM $ 0.0113
+0.98%
$ 10.46 million $ 188,591
Dec 13, 6 PM $ 0.0112
+0.02%
$ 10.36 million $ 230,929
Dec 13, 5 PM $ 0.0112
-0.09%
$ 10.36 million $ 254,386
Dec 13, 4 PM $ 0.0112
+0.27%
$ 10.37 million $ 266,199
Dec 13, 3 PM $ 0.0112
+0.56%
$ 10.34 million $ 308,035
Dec 13, 2 PM $ 0.0111
-1.54%
$ 10.29 million $ 326,846
Dec 13, 1 PM $ 0.0113
+1.80%
$ 10.45 million $ 327,556