Nobody Sausage Historical Data

NOBODY Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 PM $ 0.0111
-1.54%
$ 10.29 million $ 326,846
Dec 13, 1 PM $ 0.0113
+1.80%
$ 10.45 million $ 327,556
Dec 13, 12 PM $ 0.0111
-0.05%
$ 10.26 million $ 318,746
Dec 13, 11 AM $ 0.0111
-0.32%
$ 10.27 million $ 320,069
Dec 13, 10 AM $ 0.0111
+0.73%
$ 10.3 million $ 316,368
Dec 13, 9 AM $ 0.011
-0.05%
$ 10.22 million $ 324,010
Dec 13, 8 AM $ 0.0111
+0.35%
$ 10.23 million $ 323,155
Dec 13, 7 AM $ 0.011
+0.24%
$ 10.19 million $ 299,300
Dec 13, 6 AM $ 0.011
+0.02%
$ 10.17 million $ 322,312
Dec 13, 5 AM $ 0.011
-0.57%
$ 10.17 million $ 322,523
Dec 13, 4 AM $ 0.011
+0.05%
$ 10.22 million $ 334,600
Dec 13, 3 AM $ 0.011
+1.40%
$ 10.22 million $ 335,249
Dec 13, 2 AM $ 0.0109
+0.00%
$ 10.08 million $ 328,519
Dec 13, 1 AM $ 0.0109
-0.25%
$ 10.08 million $ 332,576
Dec 13, 12 AM $ 0.0109
-0.47%
$ 10.1 million $ 335,787
Dec 12, 11 PM $ 0.011
+0.33%
$ 10.16 million $ 343,874
Dec 12, 10 PM $ 0.0109
+3.13%
$ 10.12 million $ 287,140
Dec 12, 9 PM $ 0.0106
+0.76%
$ 9.81 million $ 309,358
Dec 12, 8 PM $ 0.0105
+1.51%
$ 9.74 million $ 310,825
Dec 12, 7 PM $ 0.0104
+1.06%
$ 9.59 million $ 305,410
Dec 12, 6 PM $ 0.0103
+0.83%
$ 9.49 million $ 309,538
Dec 12, 5 PM $ 0.0102
-1.60%
$ 9.41 million $ 315,203
Dec 12, 4 PM $ 0.0103
-6.37%
$ 9.57 million $ 301,730
Dec 12, 3 PM $ 0.011
+2.27%
$ 10.21 million $ 268,072
Dec 12, 2 PM $ 0.0108
+0.10%
$ 9.99 million $ 245,457
Dec 12, 1 PM $ 0.0108
+0.24%
$ 9.98 million $ 247,674
Dec 12, 12 PM $ 0.0108
+1.41%
$ 9.95 million $ 244,453
Dec 12, 11 AM $ 0.0106
-0.46%
$ 9.82 million $ 246,976
Dec 12, 10 AM $ 0.0106
+2.29%
$ 9.86 million $ 273,974
Dec 12, 9 AM $ 0.0104
-2.09%
$ 9.64 million $ 307,962
Dec 12, 8 AM $ 0.0106
-0.14%
$ 9.84 million $ 362,774
Dec 12, 7 AM $ 0.0106
+0.21%
$ 9.86 million $ 381,238
Dec 12, 6 AM $ 0.0106
+1.33%
$ 9.84 million $ 380,550
Dec 12, 5 AM $ 0.0105
-1.12%
$ 9.71 million $ 380,255
Dec 12, 4 AM $ 0.0106
+0.56%
$ 9.81 million $ 374,864
Dec 12, 3 AM $ 0.0105
+0.68%
$ 9.76 million $ 389,012
Dec 12, 2 AM $ 0.0105
+0.97%
$ 9.69 million $ 398,199
Dec 12, 1 AM $ 0.0104
+0.58%
$ 9.6 million $ 421,879
Dec 12, 12 AM $ 0.0103
+0.31%
$ 9.54 million $ 419,677
Dec 11, 11 PM $ 0.0103
+0.78%
$ 9.52 million $ 426,032
Dec 11, 10 PM $ 0.0102
-1.15%
$ 9.45 million $ 456,109
Dec 11, 9 PM $ 0.0103
+3.96%
$ 9.56 million $ 453,718
Dec 11, 8 PM $ 0.00992
+0.04%
$ 9.19 million $ 447,896
Dec 11, 7 PM $ 0.00992
+0.37%
$ 9.19 million $ 450,072
Dec 11, 6 PM $ 0.00988
+3.52%
$ 9.15 million $ 474,713
Dec 11, 5 PM $ 0.00955
+2.62%
$ 8.84 million $ 457,095
Dec 11, 4 PM $ 0.0093
-0.36%
$ 8.62 million $ 455,760
Dec 11, 3 PM $ 0.00933
+0.14%
$ 8.65 million $ 451,618
Dec 11, 2 PM $ 0.00932
+0.19%
$ 8.63 million $ 457,707
Dec 11, 1 PM $ 0.0093
+0.09%
$ 8.62 million $ 455,544