Nobody Sausage Historical Data

NOBODY Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 PM $ 0.0093
+0.09%
$ 8.62 million $ 455,544
Dec 11, 12 PM $ 0.0093
-1.26%
$ 8.61 million $ 464,253
Dec 11, 11 AM $ 0.00941
+0.51%
$ 8.72 million $ 467,257
Dec 11, 10 AM $ 0.00937
-0.85%
$ 8.67 million $ 444,086
Dec 11, 9 AM $ 0.00945
-2.17%
$ 8.75 million $ 395,616
Dec 11, 8 AM $ 0.00966
-2.80%
$ 8.94 million $ 376,024
Dec 11, 7 AM $ 0.00993
-0.47%
$ 9.2 million $ 332,296
Dec 11, 6 AM $ 0.00998
+0.28%
$ 9.24 million $ 348,163
Dec 11, 5 AM $ 0.00995
+0.07%
$ 9.22 million $ 346,437
Dec 11, 4 AM $ 0.00995
-1.15%
$ 9.21 million $ 343,230
Dec 11, 3 AM $ 0.0101
-2.91%
$ 9.32 million $ 340,052
Dec 11, 2 AM $ 0.0104
+3.90%
$ 9.6 million $ 313,598
Dec 11, 1 AM $ 0.00998
-1.42%
$ 9.24 million $ 284,781
Dec 11, 12 AM $ 0.0101
-2.43%
$ 9.37 million $ 295,998
Dec 10, 11 PM $ 0.0104
-4.05%
$ 9.63 million $ 301,177
Dec 10, 10 PM $ 0.0108
+3.98%
$ 10.04 million $ 290,762
Dec 10, 9 PM $ 0.0104
-1.79%
$ 9.66 million $ 286,284
Dec 10, 8 PM $ 0.0106
+0.16%
$ 9.83 million $ 299,334
Dec 10, 7 PM $ 0.0106
+4.54%
$ 9.82 million $ 305,772
Dec 10, 6 PM $ 0.0101
+6.92%
$ 9.41 million $ 259,035
Dec 10, 5 PM $ 0.00946
-0.27%
$ 8.79 million $ 264,888
Dec 10, 4 PM $ 0.00949
-1.18%
$ 8.81 million $ 299,818
Dec 10, 3 PM $ 0.0096
-1.22%
$ 8.92 million $ 319,129
Dec 10, 2 PM $ 0.00972
-1.85%
$ 9.03 million $ 344,615
Dec 10, 1 PM $ 0.00991
+1.03%
$ 9.2 million $ 351,704
Dec 10, 12 PM $ 0.00981
+0.37%
$ 9.11 million $ 346,064
Dec 10, 11 AM $ 0.00977
+1.18%
$ 9.07 million $ 343,589
Dec 10, 10 AM $ 0.00966
-1.08%
$ 8.97 million $ 343,206
Dec 10, 9 AM $ 0.00976
+0.04%
$ 9.07 million $ 351,153
Dec 10, 8 AM $ 0.00976
+0.95%
$ 9.06 million $ 363,462
Dec 10, 7 AM $ 0.00967
+0.23%
$ 8.98 million $ 386,961
Dec 10, 6 AM $ 0.00964
+0.09%
$ 8.96 million $ 414,845
Dec 10, 5 AM $ 0.00964
+1.05%
$ 8.95 million $ 468,097
Dec 10, 4 AM $ 0.00954
+1.15%
$ 8.86 million $ 481,476
Dec 10, 3 AM $ 0.00943
-0.94%
$ 8.75 million $ 489,724
Dec 10, 2 AM $ 0.00952
-0.19%
$ 8.84 million $ 497,119
Dec 10, 1 AM $ 0.00954
-0.06%
$ 8.86 million $ 502,550
Dec 10, 12 AM $ 0.00954
-3.39%
$ 8.86 million $ 525,037
Dec 9, 11 PM $ 0.00987
-0.29%
$ 9.17 million $ 536,702
Dec 9, 10 PM $ 0.0099
+1.74%
$ 9.2 million $ 529,260
Dec 9, 9 PM $ 0.00974
-1.08%
$ 9.05 million $ 540,674
Dec 9, 8 PM $ 0.00985
-4.07%
$ 9.15 million $ 545,779
Dec 9, 7 PM $ 0.0103
-1.96%
$ 9.54 million $ 550,801
Dec 9, 6 PM $ 0.0105
-0.79%
$ 9.73 million $ 565,096
Dec 9, 5 PM $ 0.0106
+0.09%
$ 9.8 million $ 563,741
Dec 9, 4 PM $ 0.0105
+11.12%
$ 9.79 million $ 555,077
Dec 9, 3 PM $ 0.00949
+4.30%
$ 8.81 million $ 511,434
Dec 9, 2 PM $ 0.0091
-1.55%
$ 8.45 million $ 521,743
Dec 9, 1 PM $ 0.00924
+0.86%
$ 8.59 million $ 529,267
Dec 9, 12 PM $ 0.00916
+0.70%
$ 8.51 million $ 529,639