Nobody Sausage Historical Data

NOBODY Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 PM $ 0.00924
+0.86%
$ 8.59 million $ 529,267
Dec 9, 12 PM $ 0.00916
+0.70%
$ 8.51 million $ 529,639
Dec 9, 11 AM $ 0.0091
+0.76%
$ 8.45 million $ 511,234
Dec 9, 10 AM $ 0.00903
+0.43%
$ 8.39 million $ 558,238
Dec 9, 9 AM $ 0.00899
+0.40%
$ 8.35 million $ 558,073
Dec 9, 8 AM $ 0.00896
+0.80%
$ 8.32 million $ 552,514
Dec 9, 7 AM $ 0.00889
-0.48%
$ 8.25 million $ 524,308
Dec 9, 6 AM $ 0.00893
-5.60%
$ 8.29 million $ 494,581
Dec 9, 5 AM $ 0.00946
-0.57%
$ 8.79 million $ 476,706
Dec 9, 4 AM $ 0.00952
-2.80%
$ 8.85 million $ 469,214
Dec 9, 3 AM $ 0.00979
+0.40%
$ 9.1 million $ 460,616
Dec 9, 2 AM $ 0.00976
-0.32%
$ 9.06 million $ 462,412
Dec 9, 1 AM $ 0.00979
-2.83%
$ 9.1 million $ 476,634
Dec 9, 12 AM $ 0.0101
+0.74%
$ 9.36 million $ 464,310
Dec 8, 11 PM $ 0.01
+1.78%
$ 9.29 million $ 482,152
Dec 8, 10 PM $ 0.00983
-1.49%
$ 9.13 million $ 472,026
Dec 8, 9 PM $ 0.00998
+0.11%
$ 9.27 million $ 482,510
Dec 8, 8 PM $ 0.00997
+0.45%
$ 9.26 million $ 485,352
Dec 8, 7 PM $ 0.00992
-1.00%
$ 9.21 million $ 500,582
Dec 8, 6 PM $ 0.01
+1.03%
$ 9.31 million $ 539,422
Dec 8, 5 PM $ 0.00992
-0.31%
$ 9.21 million $ 616,958
Dec 8, 4 PM $ 0.00995
+0.56%
$ 9.24 million $ 751,011
Dec 8, 3 PM $ 0.0099
-6.86%
$ 9.2 million $ 762,392
Dec 8, 2 PM $ 0.0106
-1.78%
$ 9.87 million $ 875,489
Dec 8, 1 PM $ 0.0108
+0.47%
$ 10.05 million $ 926,328
Dec 8, 12 PM $ 0.0108
-1.91%
$ 10 million $ 924,299
Dec 8, 11 AM $ 0.011
-6.33%
$ 10.2 million $ 948,645
Dec 8, 10 AM $ 0.0117
-0.77%
$ 10.89 million $ 965,352
Dec 8, 9 AM $ 0.0118
+1.78%
$ 10.97 million $ 974,738
Dec 8, 8 AM $ 0.0116
-0.80%
$ 10.78 million $ 981,844
Dec 8, 7 AM $ 0.0117
+2.96%
$ 10.87 million $ 998,318
Dec 8, 6 AM $ 0.0114
+1.31%
$ 10.55 million $ 990,507
Dec 8, 5 AM $ 0.0112
+2.41%
$ 10.42 million $ 1.04 million
Dec 8, 4 AM $ 0.011
-0.04%
$ 10.17 million $ 1.03 million
Dec 8, 3 AM $ 0.011
+0.31%
$ 10.18 million $ 1.05 million
Dec 8, 2 AM $ 0.0109
-2.63%
$ 10.14 million $ 1.05 million
Dec 8, 1 AM $ 0.0112
+1.93%
$ 10.42 million $ 1.05 million
Dec 8, 12 AM $ 0.011
-2.20%
$ 10.22 million $ 1.07 million
Dec 7, 11 PM $ 0.0113
-0.33%
$ 10.45 million $ 1.08 million
Dec 7, 10 PM $ 0.0113
-4.61%
$ 10.49 million $ 1.09 million
Dec 7, 9 PM $ 0.0118
-3.42%
$ 10.99 million $ 1.12 million
Dec 7, 8 PM $ 0.0123
+2.72%
$ 11.38 million $ 1.16 million
Dec 7, 7 PM $ 0.0119
-3.53%
$ 11.06 million $ 1.22 million
Dec 7, 6 PM $ 0.0124
+15.49%
$ 11.49 million $ 1.12 million
Dec 7, 5 PM $ 0.0103
+13.44%
$ 9.61 million $ 592,845
Dec 7, 4 PM $ 0.00912
+1.25%
$ 8.47 million $ 767,590
Dec 7, 3 PM $ 0.00901
-2.42%
$ 8.37 million $ 730,361
Dec 7, 2 PM $ 0.00923
+0.32%
$ 8.57 million $ 648,688
Dec 7, 1 PM $ 0.0092
-2.78%
$ 8.55 million $ 597,796
Dec 7, 12 PM $ 0.00947
-0.07%
$ 8.79 million $ 584,010