Nobody Sausage Historical Data

NOBODY Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 PM $ 0.00947
-0.07%
$ 8.79 million $ 584,010
Dec 7, 11 AM $ 0.00947
-1.32%
$ 8.8 million $ 568,502
Dec 7, 10 AM $ 0.0096
+0.97%
$ 8.92 million $ 564,031
Dec 7, 9 AM $ 0.00951
-2.15%
$ 8.83 million $ 571,810
Dec 7, 8 AM $ 0.00971
-0.64%
$ 9.02 million $ 570,324
Dec 7, 7 AM $ 0.00978
+0.91%
$ 9.08 million $ 571,484
Dec 7, 6 AM $ 0.00969
+0.14%
$ 9 million $ 567,375
Dec 7, 5 AM $ 0.00968
-3.73%
$ 8.99 million $ 526,561
Dec 7, 4 AM $ 0.0101
-3.39%
$ 9.33 million $ 522,601
Dec 7, 3 AM $ 0.0104
-1.56%
$ 9.67 million $ 516,817
Dec 7, 2 AM $ 0.0106
+3.80%
$ 9.83 million $ 513,857
Dec 7, 1 AM $ 0.0102
-0.07%
$ 9.46 million $ 470,110
Dec 7, 12 AM $ 0.0102
+1.79%
$ 9.46 million $ 469,205
Dec 6, 11 PM $ 0.01
-1.28%
$ 9.3 million $ 465,718
Dec 6, 10 PM $ 0.0101
+0.36%
$ 9.41 million $ 458,540
Dec 6, 9 PM $ 0.0101
-0.36%
$ 9.38 million $ 458,179
Dec 6, 8 PM $ 0.0101
-5.98%
$ 9.42 million $ 471,305
Dec 6, 7 PM $ 0.0108
-2.52%
$ 10.01 million $ 423,494
Dec 6, 6 PM $ 0.0111
-0.38%
$ 10.27 million $ 412,093
Dec 6, 5 PM $ 0.0111
-0.30%
$ 10.31 million $ 434,776
Dec 6, 4 PM $ 0.0111
+0.64%
$ 10.34 million $ 446,428
Dec 6, 3 PM $ 0.0111
-2.20%
$ 10.28 million $ 444,572
Dec 6, 2 PM $ 0.0113
+0.71%
$ 10.54 million $ 456,055
Dec 6, 1 PM $ 0.0112
+1.91%
$ 10.44 million $ 504,945
Dec 6, 12 PM $ 0.011
-1.03%
$ 10.24 million $ 537,305
Dec 6, 11 AM $ 0.0111
-0.47%
$ 10.35 million $ 575,757
Dec 6, 10 AM $ 0.0112
+1.34%
$ 10.4 million $ 642,089
Dec 6, 9 AM $ 0.011
-1.41%
$ 10.26 million $ 746,840
Dec 6, 8 AM $ 0.0112
-3.95%
$ 10.4 million $ 907,697
Dec 6, 7 AM $ 0.0117
-1.05%
$ 10.83 million $ 1.19 million
Dec 6, 6 AM $ 0.0118
+2.39%
$ 10.95 million $ 1.72 million
Dec 6, 5 AM $ 0.0115
-1.35%
$ 10.69 million $ 4.04 million
Dec 6, 4 AM $ 0.0117
+0.40%
$ 10.84 million $ 4.1 million
Dec 6, 3 AM $ 0.0116
+2.28%
$ 10.79 million $ 4.09 million
Dec 6, 2 AM $ 0.0114
-0.46%
$ 10.55 million $ 3.99 million
Dec 6, 1 AM $ 0.0114
+0.53%
$ 10.6 million $ 4.06 million
Dec 6, 12 AM $ 0.0114
-0.26%
$ 9.72 million $ 4.09 million
Dec 5, 11 PM $ 0.0114
-0.47%
$ 9.74 million $ 4.1 million
Dec 5, 10 PM $ 0.0114
+0.29%
$ 9.79 million $ 4.14 million
Dec 5, 9 PM $ 0.0114
-4.64%
$ 9.76 million $ 4.12 million
Dec 5, 8 PM $ 0.012
-1.74%
$ 10.24 million $ 4.31 million
Dec 5, 7 PM $ 0.0122
-1.08%
$ 10.42 million $ 4.34 million
Dec 5, 6 PM $ 0.0123
+0.68%
$ 10.53 million $ 4.38 million
Dec 5, 5 PM $ 0.0122
+5.34%
$ 10.46 million $ 4.37 million
Dec 5, 4 PM $ 0.0116
-3.63%
$ 9.93 million $ 4.18 million
Dec 5, 3 PM $ 0.012
+0.18%
$ 10.3 million $ 4.31 million
Dec 5, 2 PM $ 0.012
-4.46%
$ 10.28 million $ 4.28 million
Dec 5, 1 PM $ 0.0126
+8.02%
$ 10.76 million $ 4.4 million
Dec 5, 12 PM $ 0.0116
+0.13%
$ 9.96 million $ 4.08 million
Dec 5, 11 AM $ 0.0116
-1.78%
$ 9.96 million $ 4.12 million