Nobody Sausage Historical Data

NOBODY Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 PM $ 0.0116
+0.13%
$ 9.96 million $ 4.08 million
Dec 5, 11 AM $ 0.0116
-1.78%
$ 9.96 million $ 4.12 million
Dec 5, 10 AM $ 0.0118
+0.31%
$ 10.13 million $ 3.99 million
Dec 5, 9 AM $ 0.0119
+6.00%
$ 10.21 million $ 3.94 million
Dec 5, 6 AM $ 0.0134
-1.76%
$ 11.47 million $ 583,743
Dec 5, 5 AM $ 0.0137
-2.01%
$ 11.68 million $ 571,731
Dec 5, 4 AM $ 0.0139
-2.29%
$ 11.92 million $ 565,066
Dec 5, 3 AM $ 0.0143
+1.32%
$ 12.2 million $ 558,600
Dec 5, 2 AM $ 0.0141
+0.47%
$ 12.04 million $ 548,631
Dec 5, 1 AM $ 0.014
-7.03%
$ 11.99 million $ 529,530
Dec 5, 12 AM $ 0.0151
+2.01%
$ 12.92 million $ 509,532
Dec 4, 11 PM $ 0.0148
-1.38%
$ 12.67 million $ 513,150
Dec 4, 10 PM $ 0.015
-0.29%
$ 12.84 million $ 522,953
Dec 4, 9 PM $ 0.015
-2.11%
$ 12.88 million $ 572,663
Dec 4, 8 PM $ 0.0153
+0.30%
$ 13.16 million $ 557,341
Dec 4, 7 PM $ 0.0153
-2.56%
$ 13.12 million $ 541,372
Dec 4, 6 PM $ 0.0157
-2.53%
$ 13.47 million $ 515,789
Dec 4, 5 PM $ 0.0161
-2.40%
$ 13.82 million $ 486,824
Dec 4, 4 PM $ 0.0165
+1.09%
$ 14.16 million $ 504,490
Dec 4, 3 PM $ 0.0163
+0.87%
$ 14 million $ 690,911
Dec 4, 2 PM $ 0.0162
+0.61%
$ 13.88 million $ 784,538
Dec 4, 1 PM $ 0.0161
-1.08%
$ 13.8 million $ 831,813
Dec 4, 12 PM $ 0.0163
-1.40%
$ 13.95 million $ 826,886
Dec 4, 11 AM $ 0.0165
+0.28%
$ 14.15 million $ 847,111
Dec 4, 10 AM $ 0.0165
+0.76%
$ 14.11 million $ 918,894
Dec 4, 9 AM $ 0.0163
-0.45%
$ 14 million $ 975,365
Dec 4, 8 AM $ 0.0164
-0.28%
$ 14.07 million $ 1.05 million
Dec 4, 7 AM $ 0.0164
+0.39%
$ 14.11 million $ 1.14 million
Dec 4, 6 AM $ 0.0164
-0.20%
$ 15.46 million $ 1.19 million
Dec 4, 5 AM $ 0.0164
-2.05%
$ 15.49 million $ 1.25 million
Dec 4, 4 AM $ 0.0168
-0.09%
$ 15.82 million $ 1.29 million
Dec 4, 3 AM $ 0.0168
-0.29%
$ 15.83 million $ 1.38 million
Dec 4, 2 AM $ 0.0168
-0.37%
$ 15.88 million $ 1.47 million
Dec 4, 1 AM $ 0.0169
-0.44%
$ 15.94 million $ 1.54 million
Dec 4, 12 AM $ 0.017
-0.83%
$ 16.01 million $ 1.56 million
Dec 3, 11 PM $ 0.0171
+0.52%
$ 16.14 million $ 1.54 million
Dec 3, 10 PM $ 0.017
-1.38%
$ 16.05 million $ 1.57 million
Dec 3, 9 PM $ 0.0172
+0.48%
$ 16.27 million $ 1.59 million
Dec 3, 8 PM $ 0.0172
-0.46%
$ 16.19 million $ 1.68 million
Dec 3, 7 PM $ 0.0172
+0.45%
$ 16.27 million $ 1.76 million
Dec 3, 6 PM $ 0.0172
+3.92%
$ 16.2 million $ 1.8 million
Dec 3, 5 PM $ 0.0165
-0.50%
$ 15.58 million $ 1.85 million
Dec 3, 4 PM $ 0.0166
+2.91%
$ 15.71 million $ 1.9 million
Dec 3, 3 PM $ 0.0161
+0.30%
$ 15.22 million $ 1.78 million
Dec 3, 2 PM $ 0.0161
-0.99%
$ 15.2 million $ 1.85 million
Dec 3, 1 PM $ 0.0162
-0.32%
$ 15.33 million $ 1.89 million
Dec 3, 12 PM $ 0.0163
-0.61%
$ 15.38 million $ 2 million
Dec 3, 11 AM $ 0.0164
+0.61%
$ 15.47 million $ 2.05 million
Dec 3, 10 AM $ 0.0163
+0.73%
$ 15.38 million $ 2.05 million
Dec 3, 9 AM $ 0.0162
-0.75%
$ 15.27 million $ 2.08 million