Nobody Sausage Historical Data

NOBODY Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 AM $ 0.0162
-0.75%
$ 15.27 million $ 2.08 million
Dec 3, 8 AM $ 0.0163
-2.79%
$ 15.38 million $ 2.07 million
Dec 3, 7 AM $ 0.0167
+0.46%
$ 15.79 million $ 2.01 million
Dec 3, 6 AM $ 0.0166
+0.48%
$ 15.71 million $ 2.04 million
Dec 3, 5 AM $ 0.0166
+0.59%
$ 15.63 million $ 2.03 million
Dec 3, 4 AM $ 0.0165
+0.88%
$ 15.54 million $ 2.02 million
Dec 3, 3 AM $ 0.0163
-0.48%
$ 15.41 million $ 2.03 million
Dec 3, 2 AM $ 0.0164
-0.83%
$ 15.48 million $ 1.94 million
Dec 3, 1 AM $ 0.0165
+1.28%
$ 15.61 million $ 1.93 million
Dec 3, 12 AM $ 0.0163
-1.04%
$ 15.41 million $ 2 million
Dec 2, 11 PM $ 0.0164
-0.83%
$ 15.52 million $ 2.11 million
Dec 2, 10 PM $ 0.0166
-0.94%
$ 15.65 million $ 2.14 million
Dec 2, 9 PM $ 0.0166
-0.07%
$ 15.86 million $ 2.15 million
Dec 2, 8 PM $ 0.0165
-3.72%
$ 15.57 million $ 2.14 million
Dec 2, 7 PM $ 0.0171
+0.93%
$ 16.17 million $ 2.15 million
Dec 2, 6 PM $ 0.017
+0.82%
$ 16.02 million $ 2.21 million
Dec 2, 5 PM $ 0.0168
+0.07%
$ 15.88 million $ 2.26 million
Dec 2, 4 PM $ 0.0168
+1.98%
$ 15.88 million $ 2.3 million
Dec 2, 3 PM $ 0.0165
+5.25%
$ 15.57 million $ 2.25 million
Dec 2, 2 PM $ 0.0157
+5.41%
$ 14.79 million $ 2.19 million
Dec 2, 1 PM $ 0.0149
+2.09%
$ 14.07 million $ 2.18 million
Dec 2, 12 PM $ 0.0146
-1.88%
$ 13.75 million $ 2.17 million
Dec 2, 11 AM $ 0.0148
+1.07%
$ 14.01 million $ 2.18 million
Dec 2, 10 AM $ 0.0147
+1.74%
$ 13.86 million $ 2.19 million
Dec 2, 9 AM $ 0.0144
+0.25%
$ 13.63 million $ 2.17 million
Dec 2, 8 AM $ 0.0143
-2.10%
$ 13.53 million $ 2.17 million
Dec 2, 7 AM $ 0.0146
-0.76%
$ 13.82 million $ 2.2 million
Dec 2, 6 AM $ 0.0147
-0.30%
$ 13.91 million $ 2.2 million
Dec 2, 5 AM $ 0.0148
+0.58%
$ 13.96 million $ 2.25 million
Dec 2, 4 AM $ 0.0148
+1.28%
$ 13.92 million $ 2.25 million
Dec 2, 3 AM $ 0.0146
-2.03%
$ 13.75 million $ 2.24 million
Dec 2, 2 AM $ 0.0149
+1.17%
$ 14.03 million $ 2.32 million
Dec 2, 1 AM $ 0.0147
-0.10%
$ 13.87 million $ 2.31 million
Dec 2, 12 AM $ 0.0147
+1.40%
$ 14.04 million $ 2.29 million
Dec 1, 11 PM $ 0.0144
-1.14%
$ 13.6 million $ 2.28 million
Dec 1, 10 PM $ 0.0146
+1.32%
$ 13.82 million $ 2.31 million
Dec 1, 9 PM $ 0.0145
+0.99%
$ 13.64 million $ 2.3 million
Dec 1, 8 PM $ 0.0143
+0.29%
$ 13.5 million $ 2.33 million
Dec 1, 7 PM $ 0.0143
-0.72%
$ 13.41 million $ 2.34 million
Dec 1, 6 PM $ 0.0144
-0.19%
$ 13.56 million $ 2.33 million
Dec 1, 5 PM $ 0.0144
+0.38%
$ 13.59 million $ 2.31 million
Dec 1, 4 PM $ 0.0143
-0.56%
$ 13.54 million $ 2.3 million
Dec 1, 3 PM $ 0.0144
-3.99%
$ 13.61 million $ 2.34 million
Dec 1, 2 PM $ 0.015
+1.75%
$ 14.18 million $ 2.38 million
Dec 1, 1 PM $ 0.0148
+2.92%
$ 13.94 million $ 2.4 million
Dec 1, 12 PM $ 0.0143
-2.60%
$ 13.54 million $ 2.4 million
Dec 1, 11 AM $ 0.0147
-2.15%
$ 13.87 million $ 2.38 million
Dec 1, 10 AM $ 0.0151
-2.63%
$ 14.22 million $ 2.42 million
Dec 1, 9 AM $ 0.0155
+0.42%
$ 14.6 million $ 2.37 million
Dec 1, 8 AM $ 0.0154
-0.02%
$ 14.6 million $ 2.4 million