Nobody Sausage Historical Data

NOBODY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 PM $ 0.0033
-0.06%
$ 3.09 million $ 422,498
Jul 18, 8 PM $ 0.0033
-0.02%
$ 3.09 million $ 415,973
Jul 18, 7 PM $ 0.0033
-0.20%
$ 3.09 million $ 416,190
Jul 18, 6 PM $ 0.00331
+0.83%
$ 3.1 million $ 412,164
Jul 18, 5 PM $ 0.00328
+0.00%
$ 3.07 million $ 411,862
Jul 18, 4 PM $ 0.00328
+0.11%
$ 3.07 million $ 411,723
Jul 18, 3 PM $ 0.00328
+0.01%
$ 3.07 million $ 411,795
Jul 18, 2 PM $ 0.00328
+0.33%
$ 3.07 million $ 410,998
Jul 18, 1 PM $ 0.00327
-0.09%
$ 3.06 million $ 415,943
Jul 18, 12 PM $ 0.00327
-0.32%
$ 3.06 million $ 419,147
Jul 18, 11 AM $ 0.00328
-0.29%
$ 3.07 million $ 421,400
Jul 18, 10 AM $ 0.00329
-0.29%
$ 3.08 million $ 423,885
Jul 18, 9 AM $ 0.0033
-0.02%
$ 3.09 million $ 426,484
Jul 18, 8 AM $ 0.0033
+0.18%
$ 3.09 million $ 421,094
Jul 18, 7 AM $ 0.0033
-0.32%
$ 3.08 million $ 422,738
Jul 18, 6 AM $ 0.00331
-0.05%
$ 3.09 million $ 426,734
Jul 18, 5 AM $ 0.00331
-0.19%
$ 3.09 million $ 423,734
Jul 18, 4 AM $ 0.00331
-0.06%
$ 3.1 million $ 421,516
Jul 18, 3 AM $ 0.00331
+0.07%
$ 3.1 million $ 416,425
Jul 18, 2 AM $ 0.00331
+0.85%
$ 3.1 million $ 424,061
Jul 18, 1 AM $ 0.00328
+0.12%
$ 3.07 million $ 429,857
Jul 18, 12 AM $ 0.00328
+0.11%
$ 3.07 million $ 434,137
Jul 17, 11 PM $ 0.00328
+0.05%
$ 3.07 million $ 438,212
Jul 17, 10 PM $ 0.00327
-0.46%
$ 3.06 million $ 439,178
Jul 17, 9 PM $ 0.00329
-1.95%
$ 3.08 million $ 439,341
Jul 17, 8 PM $ 0.00336
-0.62%
$ 3.14 million $ 443,548
Jul 17, 7 PM $ 0.00338
-0.37%
$ 3.16 million $ 444,541
Jul 17, 6 PM $ 0.00339
+4.18%
$ 3.17 million $ 443,351
Jul 17, 5 PM $ 0.00325
+0.40%
$ 3.04 million $ 441,611
Jul 17, 4 PM $ 0.00324
+0.85%
$ 3.03 million $ 439,307
Jul 17, 3 PM $ 0.00321
-0.30%
$ 3.01 million $ 438,413
Jul 17, 2 PM $ 0.00322
+1.00%
$ 3.02 million $ 444,523
Jul 17, 1 PM $ 0.00319
-0.76%
$ 2.99 million $ 441,195
Jul 17, 12 PM $ 0.00321
-0.20%
$ 3.01 million $ 442,896
Jul 17, 11 AM $ 0.00322
+2.26%
$ 3.02 million $ 438,087
Jul 17, 10 AM $ 0.00315
+0.35%
$ 2.95 million $ 439,515
Jul 17, 9 AM $ 0.00314
+0.10%
$ 2.94 million $ 438,470
Jul 17, 8 AM $ 0.00314
-2.93%
$ 2.94 million $ 444,175
Jul 17, 7 AM $ 0.00323
+0.17%
$ 3.02 million $ 444,053
Jul 17, 6 AM $ 0.00323
+0.18%
$ 3.02 million $ 442,042
Jul 17, 5 AM $ 0.00322
-0.56%
$ 3.01 million $ 444,609
Jul 17, 4 AM $ 0.00324
+0.40%
$ 3.03 million $ 445,667
Jul 17, 3 AM $ 0.00323
+0.63%
$ 3.02 million $ 450,179
Jul 17, 2 AM $ 0.00321
-7.41%
$ 3 million $ 443,540
Jul 17, 1 AM $ 0.00346
-0.87%
$ 3.24 million $ 445,971
Jul 17, 12 AM $ 0.00349
+0.50%
$ 3.27 million $ 442,438
Jul 16, 11 PM $ 0.00347
-0.34%
$ 3.25 million $ 441,440
Jul 16, 10 PM $ 0.00349
-0.93%
$ 3.26 million $ 436,734
Jul 16, 9 PM $ 0.00352
-1.64%
$ 3.29 million $ 436,732
Jul 16, 8 PM $ 0.00358
+0.20%
$ 3.35 million $ 437,297