Nobody Sausage Historical Data

NOBODY Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 AM $ 0.0154
-0.02%
$ 14.6 million $ 2.4 million
Dec 1, 7 AM $ 0.0153
-0.27%
$ 14.48 million $ 2.44 million
Dec 1, 6 AM $ 0.0154
+5.81%
$ 14.52 million $ 2.46 million
Dec 1, 5 AM $ 0.0145
-1.23%
$ 13.72 million $ 2.45 million
Dec 1, 4 AM $ 0.0147
-0.33%
$ 13.94 million $ 2.49 million
Dec 1, 3 AM $ 0.0148
-5.10%
$ 13.95 million $ 2.5 million
Dec 1, 2 AM $ 0.0155
-0.28%
$ 14.65 million $ 2.52 million
Dec 1, 1 AM $ 0.0156
-1.16%
$ 14.69 million $ 2.53 million
Dec 1, 12 AM $ 0.0157
-6.16%
$ 14.85 million $ 2.54 million
Nov 30, 11 PM $ 0.0167
+0.56%
$ 15.76 million $ 2.51 million
Nov 30, 10 PM $ 0.0167
+1.67%
$ 15.67 million $ 2.47 million
Nov 30, 9 PM $ 0.0164
+0.31%
$ 15.48 million $ 2.46 million
Nov 30, 8 PM $ 0.0164
-0.24%
$ 15.51 million $ 2.43 million
Nov 30, 7 PM $ 0.0165
-0.74%
$ 15.55 million $ 2.43 million
Nov 30, 6 PM $ 0.0166
+1.55%
$ 15.66 million $ 2.47 million
Nov 30, 5 PM $ 0.0163
+0.16%
$ 15.42 million $ 2.44 million
Nov 30, 4 PM $ 0.0163
-0.22%
$ 15.4 million $ 2.45 million
Nov 30, 3 PM $ 0.0164
+0.04%
$ 15.43 million $ 2.44 million
Nov 30, 2 PM $ 0.0163
-0.83%
$ 15.43 million $ 2.39 million
Nov 30, 1 PM $ 0.0165
+0.69%
$ 15.55 million $ 2.38 million
Nov 30, 12 PM $ 0.0164
+0.38%
$ 15.45 million $ 2.35 million
Nov 30, 11 AM $ 0.0162
-0.42%
$ 15.32 million $ 2.4 million
Nov 30, 10 AM $ 0.0163
+0.17%
$ 15.38 million $ 2.38 million
Nov 30, 9 AM $ 0.0163
+0.12%
$ 15.36 million $ 2.4 million
Nov 30, 8 AM $ 0.0163
-0.13%
$ 15.34 million $ 2.38 million
Nov 30, 7 AM $ 0.0163
-0.39%
$ 15.36 million $ 2.35 million
Nov 30, 6 AM $ 0.0163
-0.42%
$ 15.42 million $ 2.33 million
Nov 30, 5 AM $ 0.0164
+1.13%
$ 15.49 million $ 2.38 million
Nov 30, 4 AM $ 0.0162
-0.64%
$ 15.32 million $ 2.39 million
Nov 30, 3 AM $ 0.0163
-0.41%
$ 15.36 million $ 2.44 million
Nov 30, 2 AM $ 0.0163
+0.75%
$ 15.35 million $ 2.41 million
Nov 30, 1 AM $ 0.0162
-1.28%
$ 15.36 million $ 2.42 million
Nov 30, 12 AM $ 0.0164
-0.02%
$ 15.53 million $ 2.41 million
Nov 29, 11 PM $ 0.0164
-0.13%
$ 15.5 million $ 2.42 million
Nov 29, 10 PM $ 0.0165
-0.47%
$ 15.58 million $ 2.43 million
Nov 29, 9 PM $ 0.0166
-0.06%
$ 15.65 million $ 2.43 million
Nov 29, 8 PM $ 0.0165
-1.05%
$ 15.6 million $ 2.46 million
Nov 29, 7 PM $ 0.0167
-0.39%
$ 15.77 million $ 2.45 million
Nov 29, 6 PM $ 0.0168
+1.41%
$ 15.89 million $ 2.37 million
Nov 29, 5 PM $ 0.0166
-0.11%
$ 15.69 million $ 2.43 million
Nov 29, 4 PM $ 0.0166
+0.17%
$ 15.68 million $ 2.46 million
Nov 29, 3 PM $ 0.0166
+0.01%
$ 15.66 million $ 2.46 million
Nov 29, 2 PM $ 0.0166
+0.03%
$ 15.66 million $ 2.48 million
Nov 29, 1 PM $ 0.0166
+0.36%
$ 15.68 million $ 2.5 million
Nov 29, 12 PM $ 0.0165
-0.58%
$ 15.6 million $ 2.52 million
Nov 29, 11 AM $ 0.0166
+0.11%
$ 15.67 million $ 2.51 million
Nov 29, 10 AM $ 0.0166
-0.26%
$ 15.62 million $ 2.51 million
Nov 29, 9 AM $ 0.0166
+0.62%
$ 15.66 million $ 2.49 million
Nov 29, 8 AM $ 0.0165
+0.04%
$ 15.57 million $ 2.48 million
Nov 29, 7 AM $ 0.0165
+0.17%
$ 15.56 million $ 2.51 million